|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.9650 One month high (close): $30.4000
TCOM Daily Change: -7.19% Daily StdDev 3.69% TCOM EMA_5_Trend: -1.54% 10Minute StdDev: $1.0515
Latest Price : $24.97(-7.19%) | Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 27.93 | 26.79 | 26.61(-0.37) | 25.81(-0.65) | 25.05(-0.75) | 24.97 | -1.9 | | -12 | 67(4.3) | -50 | [-10] | [-35] | [-2] | -88 | -441 | DT | -0.1 | OpenShort? | | (-11) | -20 | 15 | 5 | -20 | -1.6,2 | 33 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.81(hourly_sma_10 3.36%) 26.61(hourly_sma_20 6.57%) 26.79(daily_ema_10 7.29%) 27.93(daily_ema_20 11.85%)
|
| | | 2 | Mar/4 | 14 | 27.93 | 26.79 | 26.71(-0.19) | 25.98(-0.73) | 25.24(-1.37) | 24.83 | -2 | | -12 | 63(5) | -50 | [-5] | [-52] | [-18] | -98 | -854 | DT | -0.4 | OpenShort | | (-12) | -37 | -13 | 1 | -20 | -1.9,0 | 33 | | 3 | Mar/4 | 13 | 27.93 | 26.79 | 26.76(-0.19) | 26.17(-0.8) | 25.59(-1.39) | 24.95 | -1.9 | | -12 | 58(5) | -50 | [-5] | [-53] | [-20] | -100 | -837 | DT | -0.7 | HoldShort | | (-5) | -38 | -16 | -10 | -20 | -2,0 | 33 | | 4 | Mar/4 | 12 | 27.93 | 26.79 | 26.81(-0.15) | 26.38(-0.94) | 25.95(-1.33) | 25.1 | -1.8 | | -12 | 53(4.6) | -50 | [-4] | [-53] | [-26] | -103 | -819 | DT | -1 | HoldShort | | (-4) | -36 | -31 | -24 | -20 | -2.1,0 | 33 | | 5 | Mar/4 | 11 | 27.93 | 26.79 | 26.85(-0.11) | 26.63(-0.93) | 26.3(-1.05) | 25.39 | -1.6 | | -12 | 48(3) | -50 | [-3] | [-46] | [-34] | -100 | -690 | DT | -1.2 | HoldShort | | (-3) | -29 | -57 | -26 | -20 | -2,0 | 33 | | | | |
| 6 | Mar/4 | 10 | 27.93 | 26.79 | 26.88(-0.07) | 26.88(-0.78) | 26.58(-0.71) | 25.93 | -1.3 | | -12 | 45(0.4) | -50 | [-2] | [-34] | [-32] | -71 | -456 | DT | -0.9 | OpenShort | | (0) | -19 | -68 | -21 | -20 | -1.4,14 | 33 | | 7 | Mar/4 | 9 | 27.93 | 26.79 | 26.9(0.11) | 27.09(-0.4) | 26.77(0.15) | 26.59 | -0.9 | | -12 | 45(-0.7) | -40 | [3] | [-4] | [-8] | -30 | -193 | DR | -0.3 | OpenShort? | | (3) | 4 | -14 | -7 | -20 | -0.4,30 | 33 | | 8 | Mar/3 | 15 | 28.01 | 27.26 | 26.87(0.07) | 27.2(-0.37) | 26.73(-0.34) | 26.73 | -0.9 | | -6 | 45(-3.9) | -45 | [2] | [-16] | [-7] | -22 | -204 | DR | 0 | OpenShort? | | (2) | -9 | -8 | -5 | -20 | -0.2,33 | 36 | | 9 | Mar/3 | 14 | 28.01 | 27.26 | 26.85(0.19) | 27.3(-0.29) | 26.82(-0.56) | 26.81 | -0.8 | | -6 | 49(-2.2) | -30 | [5] | [-20] | [-7] | -8 | -347 | DR | -0 | OpenShort | | (3) | -16 | 0 | -6 | -20 | -0.1,45 | 36 | | 10 | Mar/3 | 13 | 28.01 | 27.26 | 26.8(0.15) | 27.38(-0.07) | 26.97(-0.7) | 26.81 | -0.8 | | -6 | 51(-1.3) | -40 | [4] | [-21] | [-8] | -8 | -333 | DR | -0.2 | OpenShort | | (5) | -19 | 13 | -17 | -20 | 0,42 | 36 | | | | |
| 11 | Mar/3 | 12 | 28.01 | 27.26 | 26.76(0.07) | 27.4(-0.18) | 27.16(-0.95) | 26.68 | -0.9 | | -6 | 53(-0.8) | -50 | [2] | [-30] | [-17] | -6 | -341 | DR | -0.6 | OpenShort | | (3) | -26 | 1 | -25 | -20 | -0.1,47 | 36 | | 12 | Mar/3 | 11 | 28.01 | 27.26 | 26.74(0.07) | 27.45(0.29) | 27.42(-0.94) | 26.67 | -0.9 | | -6 | 53(-0.6) | -50 | [2] | [-24] | [-39] | 9 | -337 | DR | -1 | OpenShort | | (3) | -26 | -43 | -26 | -20 | -0.1,61 | 36 | | 13 | Mar/3 | 10 | 28.01 | 27.26 | 26.72(0.11) | 27.37(0.44) | 27.68(-0.47) | 27.1 | -0.6 | | -6 | 54(-0.1) | -50 | [3] | [-8] | [-32] | 42 | -94 | DR | -0.7 | OpenShort | | (4) | -13 | -49 | -19 | -20 | 0.5,79 | 36 | | 14 | Mar/3 | 9 | 28.01 | 27.26 | 26.69(0.26) | 27.25(0.66) | 27.81(0.07) | 27.59 | -0.3 | | -6 | 54(2.3) | -30 | [7] | [11] | [-12] | 70 | 95 | CR | -0.3 | HoldShort? | | (6) | 2 | -22 | -12 | -20 | 1.1,92 | 36 | | 15 | Mar/2 | 15 | 28 | 27.55 | 26.62(0.26) | 27.07(0.67) | 27.79(0.51) | 27.81 | -0.1 | | -3 | 52(4.2) | 20 | [7] | [24] | [-0] | 88 | 315 | UT | 0 | OpenLong? | | (8) | 14 | -9 | -7 | 20 | 1.6,98 | 41 | | | | |
| 16 | Mar/2 | 14 | 28 | 27.55 | 26.55(0.19) | 26.89(0.71) | 27.65(0.66) | 27.9 | -0.1 | | -3 | 48(4.6) | 20 | [5] | [26] | [7] | 98 | 484 | UT | 0.4 | OpenLong | | (8) | 17 | -3 | -6 | 20 | 1.9,100 | 41 | | 17 | Mar/2 | 13 | 28 | 27.55 | 26.5(0.23) | 26.7(0.6) | 27.47(1.55) | 27.93 | -0 | | -3 | 43(5.7) | 40 | [6] | [48] | [24] | 105 | 690 | UT | 0.7 | HoldLong | | (6) | 40 | 22 | 14 | 20 | 2.2,100 | 41 | | 18 | Mar/2 | 12 | 28 | 27.55 | 26.44(0.19) | 26.54(0.53) | 27.05(1.35) | 27.71 | -0.2 | | -3 | 37(5.3) | 35 | [5] | [41] | [24] | 108 | 619 | UT | 1.2 | HoldLong | | (5) | 35 | 10 | 24 | 20 | 2.3,100 | 41 | | 19 | Mar/2 | 11 | 28 | 27.55 | 26.39(0.15) | 26.4(0.69) | 26.69(1.29) | 27.61 | -0.3 | | -3 | 32(5.6) | 30 | [4] | [42] | [44] | 115 | 621 | UT | 1.9 | HoldLong | | (4) | 33 | 55 | 67 | 20 | 2.6,100 | 41 | | 20 | Mar/2 | 10 | 28 | 27.55 | 26.35(0.11) | 26.22(0.38) | 26.35(0.8) | 27.06 | -0.6 | | -3 | 26(2.1) | 35 | [3] | [25] | [18] | 62 | 358 | UT | 1.8 | OpenLong | | (2) | 21 | 1 | 46 | 20 | 1.8,67 | 41 | | | | |
| 21 | Mar/2 | 9 | 28 | 27.55 | 26.32(0.11) | 26.12(0.35) | 26.14(0.77) | 27.05 | -0.6 | | -3 | 24(3) | 35 | [3] | [24] | [64] | 35 | 361 | UT | 2.5 | OpenLong? | | (3) | 20 | 129 | 38 | 20 | 2,35 | 41 | | 22 | Mar/1 | 15 | 27.96 | 27.77 | 26.29(-0.15) | 26.03(-0.15) | 25.94(-0.35) | 25.83 | -1.4 | | -4 | 21(0.6) | -50 | [-4] | [-15] | [-6] | -85 | -108 | DT | -0.3 | HoldShort? | | (-3) | -9 | -10 | -8 | -15 | -1.5,3 | 36 | | 23 | Mar/1 | 14 | 27.96 | 27.77 | 26.33(-0.11) | 26.07(-0.23) | 26.03(-0.27) | 25.92 | -1.4 | | -4 | 21(0.7) | -40 | [-3] | [-14] | [-1] | -76 | -120 | DT | -0.4 | HoldShort | | (-4) | -7 | 3 | -10 | 0 | -1.3,7 | 36 | | 24 | Mar/1 | 13 | 27.96 | 27.77 | 26.36(-0.08) | 26.13(-0.15) | 26.1(0.04) | 25.89 | -1.4 | | -4 | 20(1.3) | -40 | [-2] | [-4] | [-8] | -79 | -92 | DT | -0.7 | OpenShort | | (-4) | 1 | -10 | -18 | -19 | -1.6,11 | 36 | | 25 | Mar/1 | 12 | 27.96 | 27.77 | 26.36(0) | 26.17(-0.15) | 26.09(-0.04) | 25.99 | -1.3 | | -4 | 19(-0.3) | -25 | [0] | [-6] | [-5] | -60 | -161 | DR | -0.4 | OpenShort | | (-1) | -1 | -4 | -6 | -20 | -1.4,25 | 36 | | | | |
| 26 | Mar/1 | 11 | 27.96 | 27.77 | 26.38(0.04) | 26.21(-0.34) | 26.1(-0.15) | 26.03 | -1.3 | | -4 | 19(-1.6) | -25 | [1] | [-11] | [-7] | -45 | -207 | DR | -0.2 | OpenShort | | (0) | -4 | -30 | 10 | 12 | -1.2,35 | 36 | | 27 | Mar/1 | 10 | 27.96 | 27.77 | 26.37(0.11) | 26.3(-0.15) | 26.14(0.15) | 26.32 | -1.1 | | -4 | 21(-1.2) | 10 | [3] | [-0] | [9] | -26 | -90 | RG | 0.6 | Wait | | (3) | 4 | 5 | 8 | 20 | -0.2,29 | 36 | | 28 | Mar/1 | 9 | 27.96 | 27.77 | 26.34(0.04) | 26.34(-0.19) | 26.1(-0.23) | 26.27 | -1.1 | | -4 | 22(-0.4) | 0 | [1] | [-11] | [14] | -41 | -125 | RG | 0.5 | Wait? | | (2) | -6 | 43 | -5 | 4 | -0.2,14 | 36 | | 29 | Feb/28 | 15 | 28.02 | 28.17 | 26.33(-0.04) | 26.39(-0.34) | 26.16(-0.38) | 25.86 | -1.5 | | -1 | 22(0.1) | -35 | [-1] | [-17] | [-16] | -76 | -235 | DT | -0.9 | HoldShort? | | (-1) | -10 | -18 | -22 | -20 | -1.4,9 | 45 | | 30 | Feb/28 | 14 | 28.02 | 28.17 | 26.34(-0.19) | 26.48(-0.15) | 26.26(-0.19) | 26.03 | -1.4 | | -1 | 22(-1.3) | -50 | [-5] | [-11] | [-13] | -51 | 19 | DT | -0.7 | OpenShort | | (0) | -5 | -16 | -21 | -20 | -1,24 | 45 | | | | |
| 31 | Feb/28 | 13 | 28.02 | 28.17 | 26.39(-0.15) | 26.52(-0.08) | 26.31(-0.57) | 26.18 | -1.3 | | -1 | 23(-1) | -50 | [-4] | [-20] | [-10] | -27 | -69 | DT | -0.4 | OpenShort | | (-4) | -15 | -6 | -11 | -20 | -0.6,38 | 45 | | 32 | Feb/28 | 12 | 28.02 | 28.17 | 26.43(-0.11) | 26.54(-0.15) | 26.46(-0.41) | 26.24 | -1.2 | | -1 | 24(-1.3) | -50 | [-3] | [-16] | [-16] | -11 | -63 | DT | -0.6 | OpenShort | | (-4) | -11 | -28 | -10 | -20 | -0.5,52 | 45 | | 33 | Feb/28 | 11 | 28.02 | 28.17 | 26.46(-0.08) | 26.58(-0.04) | 26.57(-0.15) | 26.51 | -1 | | -1 | 26(-1.1) | -20 | [-2] | [-8] | [3] | 11 | 64 | DP | -0.2 | OpenShort | | (-2) | -4 | 20 | -17 | -4 | 0.1,58 | 45 | | 34 | Feb/28 | 10 | 28.02 | 28.17 | 26.48(-0.04) | 26.58(0) | 26.61(-0.3) | 26.32 | -1.2 | | -1 | 27(0.1) | -35 | [-1] | [-11] | [-8] | 6 | -93 | DT | -0.8 | OpenShort | | (-4) | -8 | -2 | -15 | -20 | -0.4,66 | 45 | | 35 | Feb/28 | 9 | 28.02 | 28.17 | 26.48(0) | 26.59(0.15) | 26.69(-0.07) | 26.34 | -1.2 | | -1 | 27(0.2) | -50 | [0] | [-2] | [-27] | 18 | -78 | DR | -0.9 | OpenShort? | | (0) | -2 | -52 | -6 | -20 | -0.4,78 | 45 | | | | |
| 36 | Feb/25 | 15 | 28.02 | 28.51 | 26.49(-0.08) | 26.55(0.42) | 26.71(0.3) | 26.85 | -0.8 | | 4 | 27(-1) | 10 | [-2] | [12] | [4] | 63 | 294 | UR | 0.4 | SmallShort? | | (2) | 8 | 3 | 15 | 0 | 0.9,90 | 53 | | 37 | Feb/25 | 14 | 28.02 | 28.51 | 26.51(-0.15) | 26.44(0.38) | 26.63(0.11) | 26.82 | -0.8 | | 4 | 28(-4.5) | -5 | [-4] | [6] | [5] | 52 | 299 | UR | 0.5 | SmallShort | | (-2) | 3 | 4 | 16 | 15 | 0.8,82 | 53 | | 38 | Feb/25 | 13 | 28.02 | 28.51 | 26.55(-0.11) | 26.34(0.27) | 26.6(0.15) | 26.78 | -0.8 | | 4 | 32(-1.5) | 25 | [-3] | [5] | [10] | 36 | 236 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 14 | 20 | 0.5,73 | 53 | | 39 | Feb/25 | 12 | 28.02 | 28.51 | 26.58(-0.08) | 26.27(0.23) | 26.56(0.26) | 26.68 | -0.9 | | 4 | 34(-1.3) | 30 | [-2] | [8] | [13] | 17 | 186 | UR | 0.2 | SmallShort | | (-3) | 7 | 21 | 7 | 20 | 0.2,62 | 53 | | 40 | Feb/25 | 11 | 28.02 | 28.51 | 26.6(-0.15) | 26.21(-0.19) | 26.49(0.46) | 26.48 | -1 | | 4 | 35(-1.3) | 20 | [-4] | [7] | [13] | 3 | 213 | UR | -0 | SmallShort | | (-4) | 12 | 8 | 10 | 20 | -0.2,58 | 53 | | | | |
| 41 | Feb/25 | 10 | 28.02 | 28.51 | 26.64(-0.22) | 26.26(-0.27) | 26.37(0.34) | 26.4 | -1.1 | | 4 | 36(-1.3) | -10 | [-6] | [2] | [1] | -7 | 210 | UR | 0.1 | SmallShort | | (-5) | 9 | -27 | 16 | 20 | -0.4,53 | 53 | | 42 | Feb/25 | 9 | 28.02 | 28.51 | 26.7(-0.15) | 26.33(-0.04) | 26.28(0.77) | 26.66 | -0.9 | | 4 | 37(-2.6) | 35 | [-4] | [18] | [17] | -4 | 330 | UR | 0.7 | SmallShort? | | (-3) | 21 | 8 | 26 | 20 | -0.1,49 | 53 | | 43 | Feb/24 | 15 | 27.92 | 28.8 | 26.74(-0.22) | 26.34(-0.15) | 26.08(0.38) | 26.58 | -0.8 | | 5 | 40(2) | 30 | [-6] | [5] | [20] | -26 | 251 | UR | 0.8 | SmallShort? | | (-6) | 10 | 26 | 21 | 20 | -0.3,32 | 58 | | 44 | Feb/24 | 14 | 27.92 | 28.8 | 26.8(-0.41) | 26.38(-0.04) | 25.98(0.23) | 26.33 | -1 | | 5 | 38(-6.1) | 15 | [-11] | [1] | [16] | -55 | 281 | UR | 0.6 | SmallShort | | (-8) | 6 | 43 | 12 | -8 | -0.7,13 | 58 | | 45 | Feb/24 | 13 | 27.92 | 28.8 | 26.91(-0.55) | 26.39(-0.19) | 25.92(-0.84) | 25.92 | -1.2 | | 5 | 44(-4) | -35 | [-15] | [-31] | [-2] | -82 | -37 | DT | 0 | HoldShort | | (-14) | -23 | 18 | -1 | -20 | -1.4,3 | 58 | | | | |
| 46 | Feb/24 | 12 | 27.92 | 28.8 | 27.06(-0.55) | 26.44(-0.56) | 26.14(-0.91) | 25.75 | -1.3 | | 5 | 48(-1.7) | -50 | [-15] | [-37] | [-11] | -90 | -165 | DT | -0.5 | HoldShort | | (-16) | -24 | -15 | -5 | -20 | -1.6,0 | 58 | | 47 | Feb/24 | 11 | 27.92 | 28.8 | 27.21(-0.58) | 26.59(-0.64) | 26.38(-0.83) | 25.89 | -1.2 | | 5 | 50(-2.3) | -50 | [-16] | [-37] | [-12] | -90 | -128 | DT | -0.6 | HoldShort | | (-15) | -22 | -15 | -17 | -20 | -1.6,0 | 58 | | 48 | Feb/24 | 10 | 27.92 | 28.8 | 27.37(-0.55) | 26.76(-0.45) | 26.6(-0.67) | 26.03 | -1.1 | | 5 | 52(-0.5) | -50 | [-15] | [-30] | [-13] | -79 | -117 | DT | -0.7 | HoldShort | | (-16) | -18 | -4 | -26 | -20 | -1.5,9 | 58 | | 49 | Feb/24 | 9 | 27.92 | 28.8 | 27.52(-0.54) | 26.88(-0.44) | 26.78(-0.3) | 26.07 | -1.1 | | 5 | 53(-0.6) | -50 | [-15] | [-19] | [-45] | -76 | -72 | DT | -0.8 | HoldShort? | | (-15) | -8 | -90 | -25 | -20 | -1.7,17 | 58 | | 50 | Feb/23 | 15 | 27.87 | 29.1 | 27.67(-0.47) | 27(-0.11) | 26.86(0.45) | 26.96 | -0.5 | | 8 | 53(-1.3) | 5 | [-13] | [7] | [-1] | -39 | 311 | RG | 0.1 | Wait? | | (-12) | 12 | 3 | -13 | 7 | -0.8,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|