|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.2300 One month high (close): $27.4900
TCOM Daily Change: 1.33% Daily StdDev 3.62% TCOM EMA_5_Trend: 0.64% 10Minute StdDev: $0.5773
Latest Price : $27.49(1.33%) | Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 25.3 | 26.17 | 26.87(0.22) | 27.35(0.26) | 27.53(-0.11) | 27.48 | 1.7 | | 10 | 44(-0.3) | 50 | [6] | [4] | [1] | 67 | -18 | UT | -0.1 | OpenLong? | | (7) | -3 | 9 | -7 | -14 | 1.1,89 | 76 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.35(hourly_sma_10 -0.47%) 26.87(hourly_sma_20 -2.22%) 26.17(daily_ema_10 -4.77%) 25.3(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 25.3 | 26.17 | 26.81(0.19) | 27.28(0.22) | 27.56(-0.11) | 27.39 | 1.6 | | 10 | 44(0.7) | 50 | [5] | [3] | [-11] | 67 | 4 | CR | -0.3 | HoldShort | | (6) | -3 | -22 | -11 | -18 | 1,92 | 76 | | 3 | Feb/7 | 13 | 25.3 | 26.17 | 26.76(0.22) | 27.22(0.29) | 27.59(0.4) | 27.61 | 1.8 | | 10 | 44(2.6) | 50 | [6] | [19] | [5] | 85 | 198 | UT | 0 | OpenLong | | (7) | 11 | 7 | -8 | 20 | 1.5,97 | 76 | | 4 | Feb/7 | 12 | 25.3 | 26.17 | 26.7(0.19) | 27.14(0.33) | 27.48(0.51) | 27.54 | 1.8 | | 10 | 41(2.7) | 50 | [5] | [22] | [-3] | 88 | 249 | CR | 0.1 | OpenShort | | (5) | 14 | -8 | -8 | 14 | 1.6,98 | 76 | | 5 | Feb/7 | 11 | 25.3 | 26.17 | 26.65(0.15) | 27.05(0.56) | 27.34(0.63) | 27.62 | 1.8 | | 10 | 38(4.3) | 50 | [4] | [28] | [3] | 100 | 371 | TP | 0.6 | OpenShort | | (6) | 17 | -1 | 3 | 20 | 2,100 | 76 | | | | |
| 6 | Feb/7 | 10 | 25.3 | 26.17 | 26.61(0.19) | 26.9(0.52) | 27.17(0.67) | 27.63 | 1.8 | | 10 | 34(5.4) | 50 | [5] | [29] | [12] | 108 | 359 | UT | 1.1 | HoldLong | | (5) | 19 | 11 | 13 | 20 | 2.3,100 | 76 | | 7 | Feb/7 | 9 | 25.3 | 26.17 | 26.56(0.11) | 26.76(0.53) | 26.99(0.52) | 27.52 | 1.7 | | 10 | 29(4.8) | 50 | [3] | [25] | [25] | 113 | 382 | UT | 1.4 | HoldLong? | | (4) | 14 | 44 | 16 | 20 | 2.6,98 | 76 | | 8 | Feb/4 | 15 | 25.16 | 25.97 | 26.53(0.08) | 26.62(0.41) | 26.85(0.19) | 27.09 | 1.6 | | 8 | 24(-0.3) | 50 | [2] | [13] | [14] | 92 | 177 | UT | 0.8 | HoldLong? | | (1) | 5 | 28 | 10 | 20 | 1.8,97 | 71 | | 9 | Feb/4 | 14 | 25.16 | 25.97 | 26.51(-0.04) | 26.51(0.23) | 26.8(0.15) | 26.82 | 1.4 | | 8 | 24(-1.1) | 35 | [-1] | [8] | [3] | 70 | 195 | UR | 0.1 | SmallShort | | (0) | 4 | 1 | 5 | 20 | 1.1,92 | 71 | | 10 | Feb/4 | 13 | 25.16 | 25.97 | 26.52(-0.04) | 26.45(0.19) | 26.76(0.49) | 26.81 | 1.4 | | 8 | 25(-0.6) | 50 | [-1] | [17] | [9] | 66 | 269 | UR | 0.2 | SmallShort | | (0) | 13 | 7 | 10 | 20 | 1,91 | 71 | | | | |
| 11 | Feb/4 | 12 | 25.16 | 25.97 | 26.53(-0.04) | 26.4(0.23) | 26.63(0.38) | 26.74 | 1.4 | | 8 | 26(-1) | 45 | [-1] | [15] | [4] | 61 | 213 | UR | 0.4 | SmallShort | | (-2) | 10 | -6 | 26 | 20 | 0.7,93 | 71 | | 12 | Feb/4 | 11 | 25.16 | 25.97 | 26.53(0) | 26.34(0.15) | 26.53(0.57) | 26.8 | 1.4 | | 8 | 27(-0.4) | 50 | [0] | [19] | [13] | 55 | 240 | UR | 0.9 | SmallShort | | (0) | 15 | -6 | 40 | 20 | 0.8,85 | 71 | | 13 | Feb/4 | 10 | 25.16 | 25.97 | 26.54(-0.04) | 26.3(0.19) | 26.38(0.65) | 26.86 | 1.5 | | 8 | 27(-0.8) | 50 | [-1] | [21] | [26] | 35 | 318 | UR | 1.5 | SmallShort | | (-1) | 18 | 30 | 36 | 20 | 1,60 | 71 | | 14 | Feb/4 | 9 | 25.16 | 25.97 | 26.55(-0.04) | 26.25(-0.04) | 26.21(0.23) | 26.57 | 1.2 | | 8 | 28(-0.5) | 50 | [-1] | [7] | [23] | -16 | 107 | UR | 1.1 | SmallShort? | | (-2) | 6 | 40 | 23 | 20 | 0.1,32 | 71 | | 15 | Feb/3 | 15 | 25.05 | 25.82 | 26.56(-0.11) | 26.26(-0.19) | 26.15(-0.08) | 26.19 | 1.1 | | 7 | 29(-1.8) | 35 | [-3] | [-4] | [3] | -64 | -50 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 9 | 20 | -1.1,14 | 64 | | | | |
| 16 | Feb/3 | 14 | 25.05 | 25.82 | 26.59(-0.04) | 26.31(-0.19) | 26.17(0.08) | 26.21 | 1.1 | | 7 | 30(1) | 50 | [-1] | [0] | [6] | -72 | -79 | UR | 0.1 | SmallShort | | (-3) | 2 | 12 | 4 | 20 | -1.2,8 | 64 | | 17 | Feb/3 | 13 | 25.05 | 25.82 | 26.6(-0.08) | 26.36(-0.26) | 26.15(-0.23) | 26.1 | 1 | | 7 | 29(1.8) | 35 | [-2] | [-9] | [1] | -85 | -168 | RG | -0.2 | Wait | | (-2) | -6 | 6 | -0 | -8 | -1.6,5 | 64 | | 18 | Feb/3 | 12 | 25.05 | 25.82 | 26.62(-0.11) | 26.43(-0.3) | 26.21(-0.34) | 26.04 | 0.9 | | 7 | 28(3.3) | 20 | [-3] | [-13] | [-8] | -91 | -195 | RG | -0.6 | Wait | | (-3) | -9 | -17 | 8 | -20 | -2,9 | 64 | | 19 | Feb/3 | 11 | 25.05 | 25.82 | 26.65(-0.07) | 26.51(-0.3) | 26.3(-0.3) | 26.2 | 1.1 | | 7 | 24(1.7) | 20 | [-2] | [-12] | [-6] | -84 | -177 | RG | -0.4 | Wait | | (-2) | -8 | -8 | -1 | -20 | -1.7,9 | 64 | | 20 | Feb/3 | 10 | 25.05 | 25.82 | 26.67(-0.07) | 26.59(-0.26) | 26.38(-0.3) | 26.28 | 1.1 | | 7 | 23(1.8) | 35 | [-2] | [-11] | [2] | -84 | -157 | RG | -0.4 | Wait | | (-1) | -8 | 17 | -10 | -20 | -1.6,6 | 64 | | | | |
| 21 | Feb/3 | 9 | 25.05 | 25.82 | 26.69(-0.04) | 26.66(-0.3) | 26.46(-0.41) | 26.12 | 1 | | 7 | 21(2.3) | 5 | [-1] | [-15] | [-22] | -115 | -271 | RG | -1.5 | SmallLong? | | (-2) | -11 | -31 | -33 | -20 | -2.6,0 | 64 | | 22 | Feb/2 | 15 | 24.98 | 25.73 | 26.7(0.07) | 26.74(-0.19) | 26.57(-0.34) | 26.41 | 1.4 | | 8 | 18(-3.6) | 35 | [2] | [-9] | [-11] | -81 | -261 | DR | -0.8 | HoldShort? | | (0) | -9 | -7 | -30 | -20 | -1.5,7 | 59 | | 23 | Feb/2 | 14 | 24.98 | 25.73 | 26.68(0.26) | 26.79(-0.19) | 26.66(-0.22) | 26.48 | 1.4 | | 8 | 22(-17.3) | 50 | [7] | [-5] | [-12] | -54 | -379 | DR | -0.8 | OpenShort | | (2) | -6 | -11 | -26 | -20 | -0.9,19 | 59 | | 24 | Feb/2 | 13 | 24.98 | 25.73 | 26.61(0.3) | 26.84(-0.07) | 26.72(-0.3) | 26.59 | 1.5 | | 8 | 39(-12.9) | 50 | [8] | [-5] | [-9] | -17 | -381 | DR | -0.3 | OpenShort | | (7) | -8 | -8 | -22 | -20 | -0,33 | 59 | | 25 | Feb/2 | 12 | 24.98 | 25.73 | 26.53(0.3) | 26.86(-0.04) | 26.8(-0.22) | 26.67 | 1.6 | | 8 | 52(-8.4) | 50 | [8] | [-2] | [-7] | 9 | -299 | DR | -0.2 | OpenShort | | (9) | -6 | -3 | -15 | -20 | 0.3,51 | 59 | | | | |
| 26 | Feb/2 | 11 | 24.98 | 25.73 | 26.45(0.3) | 26.87(0.07) | 26.86(-0.15) | 26.7 | 1.7 | | 8 | 61(-6.9) | 45 | [8] | [1] | [-15] | 24 | -241 | CR | -0.3 | HoldShort | | (9) | -4 | -18 | -16 | -20 | 0.4,64 | 59 | | 27 | Feb/2 | 10 | 24.98 | 25.73 | 26.37(0.42) | 26.85(0.11) | 26.9(-0.07) | 26.87 | 1.8 | | 8 | 68(-7.2) | 50 | [12] | [5] | [2] | 50 | -242 | UT | -0 | OpenLong | | (11) | -2 | 10 | -7 | -4 | 0.7,82 | 59 | | 28 | Feb/2 | 9 | 24.98 | 25.73 | 26.26(0.5) | 26.82(0.11) | 26.92(-0.15) | 26.77 | 1.7 | | 8 | 75(-11.3) | 50 | [14] | [3] | [-12] | 54 | -339 | CR | -0.2 | HoldShort? | | (11) | -4 | -23 | -7 | -20 | 0.7,86 | 59 | | 29 | Feb/1 | 15 | 24.95 | 25.46 | 26.13(0.58) | 26.79(0.15) | 26.96(0.11) | 26.99 | 2 | | 8 | 86(-11.5) | 50 | [16] | [12] | [3] | 72 | -213 | UT | 0 | OpenLong? | | (17) | 3 | 4 | -2 | 18 | 1,97 | 67 | | 30 | Feb/1 | 14 | 24.95 | 25.46 | 25.98(0.5) | 26.75(0.15) | 26.93(0.15) | 26.95 | 2 | | 8 | 98(-2.7) | 50 | [14] | [13] | [0] | 71 | -87 | UT | 0 | OpenLong | | (16) | 4 | 0 | -5 | 11 | 1,96 | 67 | | | | |
| 31 | Feb/1 | 13 | 24.95 | 25.46 | 25.85(0.47) | 26.71(0.19) | 26.89(0.37) | 26.95 | 2 | | 8 | 100(-0.8) | 50 | [13] | [19] | [2] | 75 | 55 | UT | 0.1 | HoldLong | | (14) | 10 | 3 | -3 | 20 | 1.1,97 | 67 | | 32 | Feb/1 | 12 | 24.95 | 25.46 | 25.73(0.47) | 26.66(0.3) | 26.79(0.3) | 26.92 | 2 | | 8 | 101(0.8) | 50 | [13] | [19] | [-2] | 78 | 68 | CR | 0.1 | OpenShort | | (14) | 8 | -9 | -2 | 11 | 1.2,98 | 67 | | 33 | Feb/1 | 11 | 24.95 | 25.46 | 25.61(0.43) | 26.58(0.72) | 26.71(0.34) | 27.01 | 2 | | 8 | 100(3.7) | 50 | [12] | [25] | [4] | 85 | 208 | UT | 0.3 | OpenLong | | (14) | 9 | 19 | 2 | -20 | 1.4,100 | 67 | | 34 | Feb/1 | 10 | 24.95 | 25.46 | 25.5(0.39) | 26.39(0.76) | 26.62(0.34) | 26.83 | 1.9 | | 8 | 97(5.3) | 50 | [11] | [26] | [0] | 83 | 217 | UT | 0.2 | OpenLong | | (12) | 9 | 9 | -1 | -20 | 1.4,98 | 67 | | 35 | Feb/1 | 9 | 24.95 | 25.46 | 25.4(0.28) | 26.19(0.61) | 26.62(0) | 26.74 | 1.8 | | 8 | 91(4) | 50 | [8] | [14] | [9] | 85 | 253 | UT | 0.2 | OpenLong? | | (10) | 0 | 27 | -3 | 0 | 1.5,97 | 67 | | | | |
| 36 | Jan/31 | 15 | 24.84 | 25.1 | 25.33(0.32) | 26.03(0.54) | 26.53(0.04) | 26.48 | 1.8 | | 5 | 87(-6.9) | 50 | [9] | [13] | [-0] | 80 | 144 | UT | -0.1 | HoldLong? | | (8) | 1 | -2 | -6 | 15 | 1.3,97 | 69 | | 37 | Jan/31 | 14 | 24.84 | 25.1 | 25.25(0.24) | 25.89(0.7) | 26.52(0.3) | 26.5 | 1.8 | | 5 | 94(5.5) | 50 | [7] | [22] | [-2] | 85 | 338 | CR | -0 | OpenShort | | (10) | 8 | -9 | -7 | 20 | 1.5,97 | 69 | | 38 | Jan/31 | 13 | 24.84 | 25.1 | 25.19(0.2) | 25.71(0.98) | 26.44(1.11) | 26.59 | 1.9 | | 5 | 89(6.3) | 50 | [5] | [48] | [5] | 94 | 639 | UT | 0.2 | OpenLong | | (8) | 30 | 7 | -2 | 20 | 1.8,99 | 69 | | 39 | Jan/31 | 12 | 24.84 | 25.1 | 25.14(0.12) | 25.46(0.99) | 26.15(1.2) | 26.52 | 1.9 | | 5 | 82(5.8) | 50 | [3] | [50] | [4] | 97 | 726 | UT | 0.5 | OpenLong | | (4) | 33 | -9 | 6 | 20 | 1.9,99 | 69 | | 40 | Jan/31 | 11 | 24.84 | 25.1 | 25.11(0.2) | 25.21(0.88) | 25.84(1.21) | 26.61 | 2 | | 5 | 77(8.2) | 50 | [5] | [49] | [27] | 105 | 705 | UT | 1.1 | HoldLong | | (4) | 33 | 22 | 25 | 20 | 2.2,100 | 69 | | | | |
| 41 | Jan/31 | 10 | 24.84 | 25.1 | 25.06(0.12) | 24.99(0.73) | 25.53(1.03) | 26.4 | 1.7 | | 5 | 68(6.1) | 50 | [3] | [42] | [34] | 100 | 663 | UT | 1.4 | HoldLong | | (3) | 28 | 32 | 30 | 20 | 2.2,95 | 69 | | 42 | Jan/31 | 9 | 24.84 | 25.1 | 25.03(0.12) | 24.81(0.65) | 25.27(1.2) | 26.1 | 1.4 | | 5 | 62(4.9) | 50 | [3] | [45] | [58] | 79 | 606 | UT | 1.5 | OpenLong? | | (3) | 33 | 107 | 26 | 20 | 1.9,81 | 69 | | 43 | Jan/28 | 15 | 24.73 | 24.81 | 25(-0.16) | 24.65(0.16) | 24.97(0.81) | 25.13 | 0.5 | | 2 | 57(-11.6) | 35 | [-4] | [24] | [17] | 30 | 406 | UR | 0.3 | SmallShort? | | (-3) | 22 | 18 | 17 | 20 | 0.3,72 | 52 | | 44 | Jan/28 | 14 | 24.73 | 24.81 | 25.04(-0.08) | 24.65(0) | 24.77(0.77) | 24.97 | 0.3 | | 2 | 69(-0.5) | 30 | [-2] | [22] | [8] | 10 | 240 | UR | 0.4 | SmallShort | | (-6) | 21 | -9 | 20 | 20 | -0.1,62 | 52 | | 45 | Jan/28 | 13 | 24.73 | 24.81 | 25.06(-0.08) | 24.61(-0.04) | 24.58(0.49) | 25.05 | 0.4 | | 2 | 69(-1) | 40 | [-2] | [13] | [18] | 2 | 202 | UR | 0.8 | SmallShort | | (-1) | 14 | 7 | 32 | 20 | -0,52 | 52 | | | | |
| 46 | Jan/28 | 12 | 24.73 | 24.81 | 25.08(-0.12) | 24.62(0.08) | 24.46(0.45) | 24.99 | 0.3 | | 2 | 70(-1) | 40 | [-3] | [14] | [21] | -21 | 190 | UR | 0.9 | SmallShort | | (-3) | 12 | 28 | 30 | 20 | -0.2,34 | 52 | | 47 | Jan/28 | 11 | 24.73 | 24.81 | 25.11(-0.08) | 24.6(-0.24) | 24.35(0.16) | 24.74 | 0 | | 2 | 71(0.2) | 50 | [-2] | [2] | [34] | -49 | -31 | UR | 0.7 | SmallShort | | (-4) | 4 | 71 | 16 | 20 | -0.6,16 | 52 | | 48 | Jan/28 | 10 | 24.73 | 24.81 | 25.13(-0.28) | 24.66(-0.72) | 24.31(-0.69) | 24.12 | -0.8 | | 2 | 71(8.8) | -35 | [-8] | [-30] | [-2] | -93 | -296 | DT | -0.3 | OpenShort | | (-7) | -19 | 14 | -31 | -20 | -1.8,2 | 52 | | 49 | Jan/28 | 9 | 24.73 | 24.81 | 25.2(-0.28) | 24.84(-0.64) | 24.48(-0.65) | 24 | -0.9 | | 2 | 62(7.5) | -50 | [-8] | [-28] | [-29] | -110 | -365 | DT | -1 | HoldShort? | | (-8) | -18 | -49 | -37 | -20 | -2.4,0 | 52 | | 50 | Jan/27 | 15 | 24.71 | 24.69 | 25.27(-0.2) | 25(-0.56) | 24.64(-0.61) | 24.43 | -0.4 | | 1 | 55(5.2) | -40 | [-6] | [-26] | [-13] | -98 | -283 | DT | -0.5 | OpenShort? | | (-6) | -17 | -9 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|