|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.8300 One month high (close): $32.6800
TCOM Daily Change: -1.05% Daily StdDev 2.79% TCOM EMA_5_Trend: -1.63% 10Minute StdDev: $0.911
Latest Price : $28.83(-1.05%) | Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.3
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 31.09 | 31.03 | 30.16(-0.43) | 29.28(-0.54) | 29.1(-0.14) | 28.82 | -2.3 | | -4 | 104(1.5) | -50 | [-15] | [-21] | [-12] | -65 | -4 | DT | -0.3 | OpenShort? | | (-16) | -5 | -41 | 0 | 17 | -1.3,18 | 34 | Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.28(hourly_sma_10 1.6%) 30.16(hourly_sma_20 4.65%) 31.03(daily_ema_10 7.67%) 31.09(daily_ema_20 7.88%)
|
| | | 2 | Oct/25 | 15 | 31.16 | 31.34 | 30.29(-0.36) | 29.44(-0.44) | 29.14(0.24) | 29.19 | -2.2 | | -1 | 102(-11.7) | -35 | [-13] | [-5] | [2] | -56 | 103 | DP | 0 | OpenShort? | | (-12) | 9 | -6 | 7 | 20 | -1.1,22 | 34 | | 3 | Oct/25 | 14 | 31.16 | 31.34 | 30.4(-0.33) | 29.57(-0.44) | 29.07(0.48) | 29.24 | -2.2 | | -1 | 114(2.4) | -25 | [-11] | [4] | [5] | -59 | 93 | UR | 0.2 | SmallShort | | (-12) | 16 | 7 | 10 | 11 | -1.2,21 | 34 | | 4 | Oct/25 | 13 | 31.16 | 31.34 | 30.5(-0.26) | 29.7(-0.54) | 28.93(-0.86) | 29.18 | -2.3 | | -1 | 112(4.9) | -50 | [-9] | [-43] | [5] | -65 | -384 | DP | 0.3 | OpenShort | | (-12) | -30 | 12 | 14 | -18 | -1.3,18 | 34 | | 5 | Oct/25 | 12 | 31.16 | 31.34 | 30.58(-0.39) | 29.86(-0.8) | 29.18(-0.95) | 29.07 | -2.4 | | -1 | 107(6.7) | -50 | [-13] | [-52] | [6] | -76 | -327 | DP | -0.1 | OpenShort | | (-11) | -33 | 8 | 22 | -7 | -1.6,14 | 34 | | | | |
| 6 | Oct/25 | 11 | 31.16 | 31.34 | 30.7(-0.36) | 30.1(-0.73) | 29.46(-0.94) | 29 | -2.5 | | -1 | 100(9.3) | -50 | [-12] | [-50] | [-3] | -90 | -418 | DT | -0.5 | OpenShort | | (-13) | -32 | 16 | 0 | -20 | -1.9,8 | 34 | | 7 | Oct/25 | 10 | 31.16 | 31.34 | 30.81(-0.39) | 30.32(-0.82) | 29.74(-1.13) | 28.86 | -2.6 | | -1 | 91(16.8) | -50 | [-13] | [-58] | [-3] | -106 | -516 | BT | -1.1 | OpenLong | | (-13) | -39 | 36 | -4 | -20 | -2.4,4 | 34 | | 8 | Oct/25 | 9 | 31.16 | 31.34 | 30.93(-0.42) | 30.57(-0.91) | 30.08(-1.25) | 28.55 | -3 | | -1 | 74(30.9) | -50 | [-14] | [-64] | [-91] | -143 | -656 | DT | -2.4 | HoldShort? | | (-16) | -43 | -202 | -13 | -20 | -3.7,0 | 34 | | 9 | Oct/22 | 16 | 31.23 | 31.61 | 31.06(-0.1) | 30.85(-0.29) | 30.46(-0.23) | 30.44 | -0.9 | | 3 | 43(3.4) | 5 | [-3] | [-15] | [-2] | -90 | -157 | RG | -0.1 | Wait | | (-4) | -8 | 0 | 7 | -20 | -1.6,0 | 56 | | 10 | Oct/22 | 15 | 31.23 | 31.61 | 31.09(-0.1) | 30.94(-0.35) | 30.53(-0.68) | 30.44 | -0.9 | | 3 | 40(3.7) | -10 | [-3] | [-31] | [-3] | -95 | -284 | DT | -0.3 | OpenShort? | | (-3) | -23 | 1 | -4 | -20 | -1.8,0 | 56 | | | | |
| 11 | Oct/22 | 14 | 31.23 | 31.61 | 31.12(-0.06) | 31.05(-0.32) | 30.74(-0.55) | 30.43 | -0.9 | | 3 | 36(4.3) | -10 | [-2] | [-26] | [-10] | -105 | -303 | DT | -1 | HoldShort | | (-2) | -19 | -4 | -17 | -20 | -2.2,0 | 56 | | 12 | Oct/22 | 13 | 31.23 | 31.61 | 31.14(-0.13) | 31.15(-0.26) | 30.91(-0.48) | 30.47 | -0.9 | | 3 | 32(4.8) | -35 | [-4] | [-23] | [-21] | -110 | -211 | DT | -1.6 | HoldShort | | (-3) | -16 | -8 | -59 | -20 | -2.4,0 | 56 | | 13 | Oct/22 | 12 | 31.23 | 31.61 | 31.18(-0.1) | 31.23(-0.22) | 31.06(-0.58) | 30.55 | -0.8 | | 3 | 27(6) | -30 | [-3] | [-25] | [-23] | -84 | -249 | DT | -2.1 | OpenShort | | (-4) | -20 | -26 | -41 | -20 | -2.6,31 | 56 | | 14 | Oct/22 | 11 | 31.23 | 31.61 | 31.21(-0.03) | 31.3(-0.03) | 31.24(-0.35) | 30.8 | -0.5 | | 3 | 21(1.7) | -30 | [-1] | [-14] | [-37] | -53 | -191 | DT | -2.4 | OpenShort | | (-1) | -12 | -67 | -33 | -20 | -2.2,52 | 56 | | 15 | Oct/22 | 10 | 31.23 | 31.61 | 31.22(0.1) | 31.31(0.06) | 31.24(0) | 31.45 | 0.2 | | 3 | 19(-0.4) | 35 | [3] | [1] | [8] | 66 | -34 | UT | 0.6 | OpenLong | | (2) | 0 | 20 | -3 | 20 | 1.4,81 | 56 | | | | |
| 16 | Oct/22 | 9 | 31.23 | 31.61 | 31.19(0.03) | 31.31(0) | 31.35(-0.1) | 31.26 | 0 | | 3 | 20(-0.9) | 15 | [1] | [-4] | [-1] | 38 | -38 | DR | -0.5 | OpenShort? | | (2) | -3 | 4 | -13 | -3 | 0.4,78 | 56 | | 17 | Oct/21 | 16 | 31.18 | 31.76 | 31.18(0.06) | 31.29(-0.03) | 31.38(-0.1) | 31.22 | 0 | | 6 | 20(-2.8) | 20 | [2] | [-3] | [-11] | 46 | -79 | DR | -0.9 | OpenShort | | (1) | -3 | -22 | -13 | -16 | 0.2,91 | 54 | | 18 | Oct/21 | 15 | 31.18 | 31.76 | 31.16(0.13) | 31.3(0.1) | 31.41(0.16) | 31.43 | 0.3 | | 6 | 23(-0.5) | 50 | [4] | [8] | [2] | 74 | -2 | UT | 0.1 | OpenLong? | | (4) | 6 | 3 | 1 | 6 | 1.3,91 | 54 | | 19 | Oct/21 | 14 | 31.18 | 31.76 | 31.12(-0.06) | 31.27(0.1) | 31.36(0.29) | 31.4 | 0.2 | | 6 | 24(-3.6) | 15 | [-2] | [11] | [-0] | 78 | 228 | RG | 0.2 | Wait | | (3) | 10 | -9 | 12 | 10 | 1.3,95 | 54 | | 20 | Oct/21 | 13 | 31.18 | 31.76 | 31.12(0) | 31.24(0.19) | 31.27(0.16) | 31.49 | 0.3 | | 6 | 27(-0.5) | 40 | [0] | [9] | [9] | 85 | 153 | UR | 0.9 | SmallShort | | (-1) | 6 | 11 | 23 | 19 | 1.4,100 | 54 | | | | |
| 21 | Oct/21 | 12 | 31.18 | 31.76 | 31.14(-0.03) | 31.18(0.13) | 31.22(0.03) | 31.38 | 0.2 | | 6 | 28(-1) | 25 | [-1] | [3] | [9] | 72 | 120 | UR | 0.6 | SmallShort | | (-1) | 1 | 7 | 31 | 16 | 1,97 | 54 | | 22 | Oct/21 | 11 | 31.18 | 31.76 | 31.15(-0.03) | 31.14(0.03) | 31.21(0.06) | 31.31 | 0.1 | | 6 | 29(-2.5) | 40 | [-1] | [2] | [7] | 42 | 96 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | 6 | 20 | 0.6,77 | 54 | | 23 | Oct/21 | 10 | 31.18 | 31.76 | 31.16(-0.1) | 31.13(0.03) | 31.21(0) | 31.23 | 0.1 | | 6 | 31(-2.4) | 25 | [-3] | [-0] | [11] | 15 | 124 | UR | 0.1 | SmallShort | | (-2) | 0 | 29 | 4 | 3 | 0.2,60 | 54 | | 24 | Oct/21 | 9 | 31.18 | 31.76 | 31.19(-0.1) | 31.12(-0.03) | 31.19(-0.1) | 30.95 | -0.3 | | 6 | 34(-1.2) | -0 | [-3] | [-5] | [-13] | -20 | -0 | RG | -0.8 | SmallLong? | | (-4) | -3 | -33 | -3 | -20 | -0.8,50 | 54 | | 25 | Oct/20 | 15 | 31.07 | 31.81 | 31.22(-0.1) | 31.13(0.1) | 31.22(0.26) | 31.27 | 0.2 | | 8 | 35(2) | 30 | [-3] | [10] | [2] | 23 | 192 | UR | 0.2 | SmallShort? | | (-2) | 9 | -1 | 16 | -3 | 0.2,68 | 55 | | | | |
| 26 | Oct/20 | 14 | 31.07 | 31.81 | 31.25(-0.22) | 31.1(0.13) | 31.14(0.23) | 31.28 | 0.2 | | 8 | 33(-11.8) | 15 | [-8] | [9] | [6] | 4 | 302 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 16 | 20 | 0.1,51 | 55 | | 27 | Oct/20 | 13 | 31.07 | 31.81 | 31.32(-0.19) | 31.06(0.16) | 31.14(0) | 31.25 | 0.2 | | 8 | 45(-7.4) | 10 | [-7] | [2] | [4] | -10 | 180 | UR | 0.4 | SmallShort | | (-7) | 0 | 5 | 15 | 0 | -0.2,45 | 55 | | 28 | Oct/20 | 12 | 31.07 | 31.81 | 31.38(-0.22) | 31.01(0.13) | 31.07(0.06) | 31.2 | 0.1 | | 8 | 52(-5.2) | 15 | [-8] | [3] | [8] | -24 | 186 | UR | 0.2 | SmallShort | | (-8) | 2 | 14 | 11 | 16 | -0.3,34 | 55 | | 29 | Oct/20 | 11 | 31.07 | 31.81 | 31.45(-0.25) | 30.97(-0.19) | 31.05(0.03) | 31.07 | 0 | | 8 | 57(-5) | 20 | [-9] | [-4] | [11] | -44 | 150 | RG | 0 | Wait | | (-7) | 1 | 17 | -3 | 20 | -0.7,24 | 55 | | 30 | Oct/20 | 10 | 31.07 | 31.81 | 31.53(-0.28) | 31.03(-0.23) | 31.04(-0.1) | 30.91 | -0.2 | | 8 | 62(-1.5) | 5 | [-10] | [-9] | [1] | -54 | 70 | RG | -0.2 | Wait | | (-9) | -3 | 0 | 1 | 13 | -1,21 | 55 | | | | |
| 31 | Oct/20 | 9 | 31.07 | 31.81 | 31.62(-0.19) | 31.1(-0.19) | 31.07(0.03) | 30.91 | -0.2 | | 8 | 64(-0.1) | 5 | [-7] | [-3] | [-13] | -56 | -11 | RG | -0.2 | Wait? | | (-9) | 1 | -38 | 3 | -3 | -1.1,22 | 55 | | 32 | Oct/19 | 15 | 30.94 | 31.81 | 31.68(-0.19) | 31.16(-0.13) | 31.06(0.36) | 31.28 | 0.3 | | 9 | 64(7.4) | 50 | [-7] | [9] | [12] | -35 | 165 | UR | 0.3 | SmallShort? | | (-6) | 12 | 17 | 15 | 20 | -0.6,30 | 65 | | 33 | Oct/19 | 14 | 30.94 | 31.81 | 31.74(-0.16) | 31.2(-0.19) | 30.95(0.23) | 31.12 | 0.2 | | 9 | 57(1) | 40 | [-6] | [4] | [5] | -58 | 30 | UR | 0.3 | SmallShort | | (-6) | 8 | 6 | 9 | 16 | -0.9,15 | 65 | | 34 | Oct/19 | 13 | 30.94 | 31.81 | 31.79(-0.16) | 31.26(-0.16) | 30.88(-0.42) | 31.06 | 0.1 | | 9 | 56(1.5) | 40 | [-6] | [-18] | [7] | -66 | -172 | RG | 0.3 | Wait | | (-6) | -14 | 16 | 11 | 0 | -1.1,12 | 65 | | 35 | Oct/19 | 12 | 30.94 | 31.81 | 31.84(-0.16) | 31.31(-0.29) | 31.01(-0.42) | 30.91 | -0 | | 9 | 54(3.4) | 25 | [-6] | [-20] | [-2] | -81 | -232 | RG | -0.2 | Wait | | (-6) | -14 | -4 | 10 | -20 | -1.5,7 | 65 | | | | |
| 36 | Oct/19 | 11 | 30.94 | 31.81 | 31.89(-0.16) | 31.4(-0.54) | 31.14(-0.35) | 30.95 | 0 | | 9 | 51(3.3) | 40 | [-6] | [-22] | [8] | -86 | -213 | RG | -0.3 | Wait | | (-5) | -12 | 23 | -6 | 16 | -1.6,4 | 65 | | 37 | Oct/19 | 10 | 30.94 | 31.81 | 31.94(-0.25) | 31.57(-0.6) | 31.25(-0.67) | 30.73 | -0.2 | | 9 | 47(7.2) | -15 | [-9] | [-35] | [-7] | -99 | -294 | DT | -0.9 | OpenShort | | (-7) | -23 | -2 | -6 | -20 | -2.2,6 | 65 | | 38 | Oct/19 | 9 | 30.94 | 31.81 | 32.02(-0.22) | 31.76(-0.53) | 31.46(-0.54) | 30.75 | -0.2 | | 9 | 40(7.7) | -15 | [-8] | [-29] | [-44] | -110 | -311 | DT | -1.5 | HoldShort? | | (-7) | -18 | -100 | -6 | -20 | -2.7,8 | 65 | | 39 | Oct/18 | 15 | 30.78 | 31.82 | 32.09(-0.03) | 31.93(-0.31) | 31.63(0.03) | 31.72 | 0.7 | | 11 | 32(4.8) | 50 | [-1] | [-3] | [9] | -67 | -80 | RG | 0.2 | Wait? | | (-3) | 1 | 16 | 7 | 20 | -1,8 | 65 | | 40 | Oct/18 | 14 | 30.78 | 31.82 | 32.1(-0.12) | 32.03(-0.31) | 31.62(-0.13) | 31.57 | 0.6 | | 11 | 28(1.5) | 35 | [-4] | [-9] | [-0] | -82 | -81 | RG | -0.1 | Wait | | (-2) | -4 | 5 | 4 | -20 | -1.4,3 | 65 | | | | |
| 41 | Oct/18 | 13 | 30.78 | 31.82 | 32.14(-0.12) | 32.13(-0.25) | 31.66(-0.72) | 31.52 | 0.6 | | 11 | 26(2.5) | -5 | [-4] | [-28] | [-13] | -92 | -255 | RG | -0.4 | Wait | | (-4) | -24 | -17 | -7 | -20 | -1.8,3 | 65 | | 42 | Oct/18 | 12 | 30.78 | 31.82 | 32.18(-0.09) | 32.21(-0.22) | 31.89(-0.53) | 31.68 | 0.7 | | 11 | 24(1) | 20 | [-3] | [-21] | [-8] | -87 | -206 | RG | -0.7 | Wait | | (-3) | -18 | 0 | -14 | -20 | -1.6,3 | 65 | | 43 | Oct/18 | 11 | 30.78 | 31.82 | 32.21(-0.12) | 32.28(-0.12) | 32.06(-0.53) | 31.68 | 0.7 | | 11 | 23(1.6) | -5 | [-4] | [-19] | [-17] | -94 | -175 | RG | -1.3 | SmallLong | | (-4) | -18 | 3 | -59 | -20 | -1.8,1 | 65 | | 44 | Oct/18 | 10 | 30.78 | 31.82 | 32.25(-0.12) | 32.32(-0.19) | 32.23(-0.74) | 31.65 | 0.6 | | 11 | 21(3.9) | -10 | [-4] | [-27] | [-20] | -70 | -258 | DT | -2.1 | OpenShort | | (-4) | -25 | -11 | -50 | -20 | -2.1,33 | 65 | | 45 | Oct/18 | 9 | 30.78 | 31.82 | 32.25(0) | 32.32(0) | 32.47(-0.4) | 31.76 | 0.7 | | 11 | 17(0.1) | 15 | [0] | [-12] | [-47] | -45 | -264 | DR | -3.1 | OpenShort? | | (-3) | -13 | -91 | -41 | -20 | -2.3,63 | 65 | | | | |
| 46 | Oct/15 | 15 | 30.63 | 31.68 | 32.29(0.09) | 32.38(0.19) | 32.6(0.22) | 32.67 | 1.5 | | 12 | 17(1.6) | 50 | [3] | [13] | [4] | 84 | 83 | UT | 0.3 | OpenLong? | | (4) | 7 | 9 | -2 | 20 | 1.7,91 | 71 | | 47 | Oct/15 | 14 | 30.63 | 31.68 | 32.26(0.12) | 32.32(0.15) | 32.53(0.12) | 32.58 | 1.4 | | 12 | 15(-1.9) | 50 | [4] | [10] | [3] | 79 | 8 | UT | 0.2 | HoldLong | | (2) | 4 | 6 | -2 | 15 | 1.5,91 | 71 | | 48 | Oct/15 | 13 | 30.63 | 31.68 | 32.22(0.16) | 32.27(0.09) | 32.49(0.22) | 32.52 | 1.4 | | 12 | 17(-1.2) | 50 | [5] | [12] | [4] | 77 | -17 | UT | 0.1 | HoldLong | | (5) | 7 | -13 | 26 | 20 | 1.3,94 | 71 | | 49 | Oct/15 | 12 | 30.63 | 31.68 | 32.17(0.12) | 32.24(0.19) | 32.42(0.37) | 32.65 | 1.5 | | 12 | 19(1.3) | 50 | [4] | [19] | [10] | 90 | 122 | UT | 0.9 | OpenLong | | (5) | 12 | 7 | 30 | 20 | 1.9,92 | 71 | | 50 | Oct/15 | 11 | 30.63 | 31.68 | 32.13(0.09) | 32.18(0.12) | 32.3(0.44) | 32.58 | 1.4 | | 12 | 17(1.4) | 50 | [3] | [19] | [20] | 84 | 161 | UT | 1.2 | OpenLong | | (4) | 15 | 25 | 28 | 20 | 1.9,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|