|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.9900 One month high (close): $30.4300
TCOM Daily Change: 5.88% Daily StdDev 2.78% TCOM EMA_5_Trend: 1.11% 10Minute StdDev: $0.6934
Latest Price : $30.43(5.88%) | Wed. Sep 1, 2021($0.9) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 14 | 26.33 | 28.01 | 28.95(0.21) | 29.41(0.72) | 29.91(0.54) | 30.33 | 2 | | 26 | 32(4) | 50 | [8] | [42] | [13] | 103 | 408 | UT | 0.7 | HoldLong | | (11) | 19 | 22 | -2 | 20 | 2.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.41(hourly_sma_10 -3.03%) 28.95(hourly_sma_20 -4.55%) 28.01(daily_ema_10 -7.65%) 26.33(daily_ema_20 -13.19%)
Resistance Levels:
|
| | | 2 | Aug/31 | 13 | 26.33 | 28.01 | 28.89(0.28) | 29.2(0.69) | 29.75(0.92) | 30.16 | 1.9 | | 26 | 28(3.9) | 50 | [10] | [56] | [20] | 105 | 394 | UT | 0.7 | HoldLong | | (8) | 33 | 40 | 4 | 20 | 2.2,100 | 78 | | 3 | Aug/31 | 12 | 26.33 | 28.01 | 28.81(0.21) | 29(0.66) | 29.48(0.79) | 29.85 | 1.8 | | 26 | 24(3.1) | 50 | [8] | [50] | [11] | 102 | 347 | UT | 0.8 | HoldLong | | (9) | 28 | 11 | 2 | 20 | 2.1,99 | 78 | | 4 | Aug/31 | 11 | 26.33 | 28.01 | 28.75(0.21) | 28.81(0.45) | 29.25(0.72) | 29.77 | 1.7 | | 26 | 21(3.4) | 50 | [8] | [44] | [28] | 109 | 322 | UT | 1.2 | HoldLong | | (7) | 26 | 40 | 25 | 20 | 2.4,99 | 78 | | 5 | Aug/31 | 10 | 26.33 | 28.01 | 28.69(0.1) | 28.68(0.28) | 29.04(0.45) | 29.47 | 1.6 | | 26 | 18(1.9) | 50 | [4] | [30] | [12] | 94 | 283 | UT | 1.2 | OpenLong | | (7) | 16 | -8 | 24 | 20 | 2.2,89 | 78 | | | | |
| 6 | Aug/31 | 9 | 26.33 | 28.01 | 28.66(0.14) | 28.6(0.35) | 28.91(0.87) | 29.53 | 1.6 | | 26 | 16(3.7) | 50 | [5] | [47] | [50] | 96 | 372 | UT | 1.9 | OpenLong? | | (4) | 31 | 98 | 28 | 20 | 2.7,78 | 78 | | 7 | Aug/30 | 15 | 26.02 | 27.37 | 28.66(0) | 28.5(0.07) | 28.66(0.53) | 28.8 | 1.6 | | 19 | 12(-1.7) | 50 | [0] | [25] | [12] | 34 | 183 | UR | 0.6 | SmallShort? | | (1) | 19 | 14 | 14 | 20 | 0.7,66 | 74 | | 8 | Aug/30 | 14 | 26.02 | 27.37 | 28.62(-0.03) | 28.48(-0.04) | 28.51(0.46) | 28.7 | 1.5 | | 19 | 14(-0.5) | 50 | [-1] | [21] | [9] | 22 | 169 | UR | 0.8 | SmallShort | | (-1) | 17 | -3 | 32 | 20 | 0.3,64 | 74 | | 9 | Aug/30 | 13 | 26.02 | 27.37 | 28.63(-0.03) | 28.49(0.04) | 28.38(0.25) | 28.72 | 1.5 | | 19 | 15(-0.3) | 50 | [-1] | [15] | [10] | 11 | 117 | UR | 1.3 | SmallShort | | (-1) | 9 | -4 | 38 | 20 | 0.4,51 | 74 | | 10 | Aug/30 | 12 | 26.02 | 27.37 | 28.63(0) | 28.48(-0.04) | 28.31(0.11) | 28.75 | 1.6 | | 19 | 15(-0.2) | 50 | [0] | [8] | [32] | -8 | 66 | UR | 1.7 | SmallShort | | (-1) | 4 | 63 | 37 | 20 | 0.4,32 | 74 | | | | |
| 11 | Aug/30 | 11 | 26.02 | 27.37 | 28.64(-0.1) | 28.49(-0.28) | 28.28(-0.21) | 28.29 | 1.3 | | 19 | 15(0.6) | 50 | [-4] | [-9] | [11] | -73 | -74 | RG | 0 | Wait | | (-3) | -8 | 26 | 9 | 11 | -1.3,10 | 74 | | 12 | Aug/30 | 10 | 26.02 | 27.37 | 28.67(-0.1) | 28.57(-0.17) | 28.34(-0.39) | 28.1 | 1.2 | | 19 | 14(2.3) | 25 | [-4] | [-14] | [-5] | -102 | -197 | RG | -1 | SmallLong | | (-5) | -15 | 8 | -12 | -20 | -2.3,6 | 74 | | 13 | Aug/30 | 9 | 26.02 | 27.37 | 28.7(-0.14) | 28.62(-0.21) | 28.45(-0.49) | 28.04 | 1.2 | | 19 | 12(3.5) | -15 | [-5] | [-19] | [-27] | -120 | -212 | DT | -1.9 | HoldShort? | | (-5) | -18 | -47 | -18 | -20 | -3.1,8 | 74 | | 14 | Aug/27 | 16 | 25.87 | 26.99 | 28.74(-0.1) | 28.68(-0.1) | 28.59(-0.24) | 28.38 | 1.5 | | 16 | 9(0.3) | 10 | [-4] | [-7] | [-17] | -99 | -91 | RG | -1.4 | SmallLong | | (-3) | -9 | -33 | -12 | -20 | -2.4,11 | 70 | | 15 | Aug/27 | 15 | 25.87 | 26.99 | 28.77(-0.03) | 28.71(-0.07) | 28.66(-0.14) | 28.62 | 1.7 | | 16 | 8(0.2) | 40 | [-1] | [-2] | [-3] | -67 | -55 | RG | -0.3 | Wait? | | (-3) | -5 | 1 | -14 | -7 | -1.1,11 | 70 | | | | |
| 16 | Aug/27 | 14 | 25.87 | 26.99 | 28.78(-0.07) | 28.73(-0.03) | 28.7(-0.35) | 28.61 | 1.7 | | 16 | 8(0.1) | 15 | [-3] | [-10] | [-5] | -65 | -75 | RG | -0.7 | Wait | | (-1) | -13 | 1 | -21 | -20 | -1.3,18 | 70 | | 17 | Aug/27 | 13 | 25.87 | 26.99 | 28.8(-0.07) | 28.74(-0.07) | 28.8(0.03) | 28.6 | 1.7 | | 16 | 8(0.3) | 20 | [-3] | [4] | [-11] | -62 | 5 | RG | -1.5 | SmallLong | | (-3) | 1 | -19 | -22 | -7 | -1.5,26 | 70 | | 18 | Aug/27 | 12 | 25.87 | 26.99 | 28.8(0) | 28.76(-0.07) | 28.79(0.07) | 28.74 | 1.8 | | 16 | 8(0.1) | 50 | [0] | [6] | [-4] | -25 | -12 | CR | -0.4 | HoldShort | | (-1) | 3 | 0 | -19 | -7 | -0.6,40 | 70 | | 19 | Aug/27 | 11 | 25.87 | 26.99 | 28.8(0) | 28.78(-0.07) | 28.77(0.03) | 28.74 | 1.8 | | 16 | 8(0) | 50 | [0] | [4] | [2] | -3 | -22 | UR | -0.2 | SmallShort | | (-1) | 1 | -12 | 30 | 14 | -0.6,62 | 70 | | 20 | Aug/27 | 10 | 25.87 | 26.99 | 28.8(0) | 28.78(0) | 28.76(-0.07) | 28.83 | 1.8 | | 16 | 8(-1.1) | 35 | [0] | [2] | [-9] | 3 | -18 | CR | 0.6 | HoldShort | | (1) | -3 | -37 | 23 | 0 | 0.1,50 | 70 | | | | |
| 21 | Aug/27 | 9 | 25.87 | 26.99 | 28.82(0.14) | 28.8(0.14) | 28.78(0.35) | 29.11 | 2 | | 16 | 9(-0.2) | 50 | [5] | [21] | [34] | 33 | 49 | UT | 2.3 | OpenLong? | | (3) | 13 | 78 | 26 | 20 | 2,33 | 70 | | 22 | Aug/26 | 15 | 25.73 | 26.63 | 28.78(-0.03) | 28.76(-0.07) | 28.68(-0.21) | 28.54 | 1.8 | | 13 | 9(0.6) | 20 | [-1] | [-4] | [-13] | -93 | -100 | RG | -1 | SmallLong? | | (1) | -8 | -15 | -28 | -20 | -1.7,0 | 72 | | 23 | Aug/26 | 14 | 25.73 | 26.63 | 28.79(0.21) | 28.78(-0.07) | 28.74(-0.17) | 28.65 | 1.8 | | 13 | 8(-12.4) | 50 | [8] | [-0] | [-6] | -66 | -289 | DR | -0.7 | OpenShort | | (-1) | -6 | -4 | -26 | -7 | -1,9 | 72 | | 24 | Aug/26 | 13 | 25.73 | 26.63 | 28.73(0.24) | 28.8(-0.1) | 28.79(-0.17) | 28.68 | 1.8 | | 13 | 21(-7.7) | 50 | [9] | [-1] | [-11] | -44 | -290 | DR | -0.3 | OpenShort | | (9) | -6 | -16 | -27 | -10 | -0.2,11 | 72 | | 25 | Aug/26 | 12 | 25.73 | 26.63 | 28.66(0.32) | 28.83(-0.03) | 28.84(0.03) | 28.8 | 1.9 | | 13 | 28(-7.1) | 50 | [12] | [9] | [-0] | -8 | -245 | UT | -0.1 | OpenLong | | (11) | 1 | 11 | -22 | 0 | 0.3,35 | 72 | | | | |
| 26 | Aug/26 | 11 | 25.73 | 26.63 | 28.57(0.28) | 28.84(-0.07) | 28.83(-0.07) | 28.72 | 1.9 | | 13 | 36(-5.8) | 50 | [10] | [4] | [-7] | 12 | -233 | CR | -0.2 | HoldShort | | (11) | -3 | -14 | -14 | -7 | 0.3,54 | 72 | | 27 | Aug/26 | 10 | 25.73 | 26.63 | 28.49(0.39) | 28.86(-0.03) | 28.85(0.07) | 28.82 | 1.9 | | 13 | 41(-6.6) | 50 | [14] | [11] | [-7] | 37 | -235 | CR | -0 | HoldShort | | (14) | 3 | -15 | -6 | -7 | 0.5,74 | 72 | | 28 | Aug/26 | 9 | 25.73 | 26.63 | 28.38(0.5) | 28.87(0.03) | 28.83(0.07) | 28.93 | 2 | | 13 | 48(-7.5) | 50 | [19] | [13] | [2] | 58 | -270 | UT | 0.1 | OpenLong? | | (16) | 3 | 4 | -0 | 3 | 0.7,90 | 72 | | 29 | Aug/25 | 15 | 25.66 | 26.17 | 28.24(0.46) | 28.86(0.03) | 28.81(-0.07) | 28.9 | 2.1 | | 10 | 55(-6.9) | 50 | [17] | [8] | [6] | 55 | -225 | UT | 0.1 | OpenLong? | | (20) | -3 | 16 | -3 | 7 | 0.7,87 | 74 | | 30 | Aug/25 | 14 | 25.66 | 26.17 | 28.11(0.5) | 28.85(0.03) | 28.83(-0.03) | 28.78 | 2 | | 10 | 62(-6.3) | 50 | [18] | [10] | [-2] | 56 | -238 | CR | -0.1 | HoldShort | | (18) | -1 | 0 | -5 | -17 | 0.7,88 | 74 | | | | |
| 31 | Aug/25 | 13 | 25.66 | 26.17 | 27.97(0.58) | 28.84(0.17) | 28.84(-0.1) | 28.78 | 2 | | 10 | 69(-6) | 50 | [21] | [10] | [-3] | 59 | -278 | CR | -0.1 | HoldShort | | (21) | -4 | 5 | -6 | -20 | 0.8,89 | 74 | | 32 | Aug/25 | 12 | 25.66 | 26.17 | 27.81(0.47) | 28.79(-0.03) | 28.87(-0.17) | 28.74 | 2 | | 10 | 75(-3) | 50 | [17] | [3] | [-8] | 64 | -153 | CR | -0.1 | HoldShort | | (23) | -6 | -15 | -5 | -20 | 0.8,94 | 74 | | 33 | Aug/25 | 11 | 25.66 | 26.17 | 27.68(0.51) | 28.8(0.52) | 28.92(0.07) | 28.85 | 2.1 | | 10 | 78(-0.8) | 50 | [19] | [22] | [-14] | 71 | -45 | CR | -0.1 | HoldShort | | (21) | 3 | -20 | -5 | -20 | 1,96 | 74 | | 34 | Aug/25 | 10 | 25.66 | 26.17 | 27.54(0.51) | 28.65(0.53) | 28.9(0.07) | 29 | 2.2 | | 10 | 78(0.2) | 50 | [19] | [22] | [3] | 78 | 65 | UT | 0.1 | HoldLong | | (23) | 3 | 19 | -4 | -20 | 1.2,98 | 74 | | 35 | Aug/25 | 9 | 25.66 | 26.17 | 27.4(0.48) | 28.5(0.67) | 28.88(0.14) | 28.86 | 2.1 | | 10 | 78(2.1) | 50 | [18] | [27] | [-8] | 78 | 111 | CR | -0 | OpenShort? | | (20) | 5 | -9 | -5 | -20 | 1.2,98 | 74 | | | | |
| 36 | Aug/24 | 15 | 25.58 | 25.7 | 27.27(0.44) | 28.31(0.68) | 28.84(0.42) | 28.93 | 2.4 | | 8 | 76(-5.8) | 50 | [16] | [38] | [-1] | 85 | 294 | CR | 0.1 | OpenShort? | | (20) | 15 | -3 | -3 | 10 | 1.4,100 | 75 | | 37 | Aug/24 | 14 | 25.58 | 25.7 | 27.15(0.44) | 28.12(0.86) | 28.72(0.14) | 28.95 | 2.5 | | 8 | 82(5.5) | 50 | [16] | [31] | [9] | 90 | 280 | UT | 0.2 | OpenLong | | (17) | 5 | 19 | -3 | 20 | 1.6,100 | 75 | | 38 | Aug/24 | 13 | 25.58 | 25.7 | 27.03(0.41) | 27.88(0.9) | 28.68(0.99) | 28.81 | 2.4 | | 8 | 76(5.7) | 50 | [15] | [62] | [4] | 92 | 508 | UT | 0.1 | OpenLong | | (18) | 36 | 5 | -3 | 20 | 1.7,99 | 75 | | 39 | Aug/24 | 12 | 25.58 | 25.7 | 26.92(0.41) | 27.63(0.91) | 28.4(1.07) | 28.77 | 2.3 | | 8 | 71(7) | 50 | [15] | [66] | [9] | 93 | 556 | UT | 0.4 | OpenLong | | (16) | 39 | 8 | -12 | 20 | 1.9,95 | 75 | | 40 | Aug/24 | 11 | 25.58 | 25.7 | 26.81(0.45) | 27.38(1.03) | 28.1(1.15) | 28.71 | 2.3 | | 8 | 64(7.9) | 50 | [17] | [71] | [24] | 100 | 556 | UT | 0.7 | HoldLong | | (18) | 42 | 48 | 0 | 20 | 2.2,95 | 75 | | | | |
| 41 | Aug/24 | 10 | 25.58 | 25.7 | 26.69(0.45) | 27.1(1.01) | 27.78(0.98) | 28.36 | 2 | | 8 | 56(6) | 50 | [17] | [64] | [-9] | 101 | 437 | TP | 0.8 | OpenShort | | (16) | 36 | -56 | 0 | 20 | 2.2,96 | 75 | | 42 | Aug/24 | 9 | 25.58 | 25.7 | 26.57(0.61) | 26.83(1.02) | 27.51(1.55) | 28.77 | 2.3 | | 8 | 50(13.8) | 50 | [22] | [87] | [89] | 130 | 622 | UT | 1.8 | HoldLong? | | (22) | 57 | 195 | 12 | 20 | 3.2,100 | 75 | | 43 | Aug/23 | 15 | 25.42 | 25.24 | 26.41(0.42) | 26.56(0.53) | 27.09(0.89) | 27.4 | 1.7 | | 3 | 36(-6.5) | 50 | [15] | [50] | [14] | 100 | 182 | UT | 0.6 | CloseLong? | | (13) | 33 | 13 | 5 | 20 | 2,100 | 67 | | 44 | Aug/23 | 14 | 25.42 | 25.24 | 26.3(0.38) | 26.42(0.42) | 26.85(0.75) | 27.31 | 1.6 | | 3 | 43(0.9) | 50 | [14] | [44] | [25] | 100 | 192 | UT | 0.9 | CloseLong | | (16) | 29 | 33 | 12 | 20 | 2,100 | 67 | | 45 | Aug/23 | 13 | 25.42 | 25.24 | 26.2(0.31) | 26.31(0.3) | 26.65(0.87) | 27.08 | 1.4 | | 3 | 42(1.7) | 50 | [12] | [45] | [19] | 95 | 250 | UT | 0.9 | OpenLong | | (15) | 33 | 12 | 23 | 20 | 1.8,100 | 67 | | | | |
| 46 | Aug/23 | 12 | 25.42 | 25.24 | 26.12(0.31) | 26.23(0.15) | 26.42(1.03) | 27 | 1.4 | | 3 | 40(1.9) | 50 | [12] | [49] | [34] | 85 | 289 | UT | 1.2 | OpenLong | | (11) | 39 | 50 | 22 | 20 | 1.9,87 | 67 | | 47 | Aug/23 | 11 | 25.42 | 25.24 | 26.04(0.31) | 26.19(0.04) | 26.15(0.54) | 26.66 | 1.1 | | 3 | 38(-1.5) | 50 | [12] | [28] | [35] | 65 | 68 | UT | 1.1 | OpenLong | | (11) | 21 | 65 | 22 | 20 | 1.4,80 | 67 | | 48 | Aug/23 | 10 | 25.42 | 25.24 | 25.96(0.31) | 26.18(-0.15) | 26.01(0.08) | 26.22 | 0.7 | | 3 | 40(-7) | 50 | [12] | [7] | [1] | 27 | -185 | UT | 0.5 | OpenLong | | (9) | 3 | -15 | 9 | 20 | 0.6,62 | 67 | | 49 | Aug/23 | 9 | 25.42 | 25.24 | 25.88(0.39) | 26.22(-0.08) | 25.99(0.15) | 26.32 | 0.8 | | 3 | 47(-8.6) | 50 | [15] | [11] | [25] | 20 | -175 | UT | 0.6 | OpenLong? | | (14) | 6 | 61 | 7 | 20 | 0.8,50 | 67 | | 50 | Aug/20 | 15 | 25.31 | 24.97 | 25.78(0.31) | 26.24(-0.11) | 25.95(-0.35) | 25.91 | 0.5 | | -4 | 55(-7.4) | 40 | [12] | [-11] | [7] | 0 | -338 | RG | -0.1 | Wait? | | (14) | -13 | 35 | 0 | -20 | 0.2,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|