TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $38.0200 One month high (close): $44.5700

TCOM Daily Change: -4.54% Daily StdDev 2.23% TCOM EMA_5_Trend: 0.28% 10Minute StdDev: $0.9216

Latest Price : $42.06(-4.54%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	40.91	41.92	43.74(-0.15)	43.09(-0.23)	42.49(-0.12)	42.62	1	12	47(2.2)	35	[-7]	[-10]	[4]	-76	-141	RG	0.2	Wait	(-8)	-5	13	10	-20	-1.3,7	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.92(daily_ema_10 -1.64%) 40.91(daily_ema_20 -4.01%) Resistance Levels: 43.09(weak_hourly_sma_10 1.1%) 43.74(weak_hourly_sma_20 2.63%)

2	Mar/18	13	40.91	41.92	43.81(-0.15)	43.19(-0.31)	42.54(-0.76)	42.5	0.9	12	45(3.2)	-5	[-7]	[-40]	[-4]	-86	-340	RG	-0	Wait	(-7)	-34	-2	6	-20	-1.6,4	64
3	Mar/18	12	40.91	41.92	43.88(-0.14)	43.32(-0.46)	42.87(-0.7)	42.52	0.9	12	42(3.6)	10	[-6]	[-41]	[1]	-93	-345	RG	-0.5	Wait	(-8)	-31	12	-1	-20	-1.8,2	64
4	Mar/18	11	40.91	41.92	43.94(-0.16)	43.52(-0.5)	43.17(-0.62)	42.41	0.8	12	38(5.3)	-10	[-7]	[-38]	[-10]	-105	-343	DT	-1.1	HoldShort	(-7)	-28	3	-27	-20	-2.2,0	64
5	Mar/18	10	40.91	41.92	44.01(-0.21)	43.74(-0.49)	43.44(-0.59)	42.38	0.8	12	33(7.3)	-20	[-9]	[-37]	[-31]	-104	-308	DT	-1.8	HoldShort	(-8)	-27	-54	-22	-20	-2.7,14	64

6	Mar/18	9	40.91	41.92	44.1(-0.14)	43.96(-0.36)	43.7(-0.31)	42.89	1.1	12	26(5.2)	-5	[-6]	[-21]	[-50]	-89	-208	RG	-1.8	SmallLong?	(-7)	-14	-127	-7	-20	-2.6,26	64
7	Mar/17	15	40.72	41.68	44.16(-0.01)	44.12(-0.1)	43.84(0.13)	44.12	1.8	16	21(0.5)	50	[-0]	[8]	[6]	-23	32	UR	0.8	SmallShort?	(0)	6	6	15	16	-0.1,30	75
8	Mar/17	14	40.72	41.68	44.16(0.08)	44.17(-0.17)	43.78(-0.21)	44.06	1.8	16	20(-2.3)	50	[4]	[-8]	[13]	-39	-156	RG	0.8	SmallShort	(0)	-10	33	3	18	-0.3,19	75
9	Mar/17	13	40.72	41.68	44.13(0.09)	44.25(-0.19)	43.87(-0.39)	43.74	1.6	16	22(-3.2)	50	[4]	[-17]	[-4]	-67	-284	DR	-0.3	OpenShort	(2)	-18	7	-20	-20	-0.9,6	75
10	Mar/17	12	40.72	41.68	44.09(0.07)	44.33(-0.15)	44.04(-0.39)	43.67	1.6	16	26(-2.3)	50	[3]	[-16]	[-10]	-68	-274	DR	-0.8	OpenShort	(4)	-18	8	-38	-20	-0.9,5	75

11	Mar/17	11	40.72	41.68	44.06(0.08)	44.4(-0.05)	44.21(-0.44)	43.59	1.6	16	28(-2.9)	30	[4]	[-16]	[-24]	-48	-306	DR	-1.2	OpenShort	(2)	-21	-29	-35	-20	-0.9,25	75
12	Mar/17	10	40.72	41.68	44.03(0.12)	44.42(-0.01)	44.41(-0.31)	43.87	1.7	16	31(-2.6)	30	[6]	[-9]	[-32]	-6	-242	DR	-1	OpenShort	(5)	-15	-65	-22	-20	-0.3,52	75
13	Mar/17	9	40.72	41.68	43.98(0.17)	44.43(0.15)	44.55(-0.17)	44.5	2	16	33(-1)	50	[8]	[2]	[-5]	46	-98	CR	-0.1	HoldShort?	(9)	-8	-8	-7	-11	0.8,76	75
14	Mar/16	15	40.42	41.24	43.91(0.17)	44.36(0.18)	44.62(-0.02)	44.58	2.4	16	34(-2.9)	50	[8]	[11]	[-0]	57	-28	UT	-0.1	OpenLong?	(8)	-1	4	-5	-7	1.1,79	68
15	Mar/16	14	40.42	41.24	43.83(0.37)	44.28(0.07)	44.63(0.12)	44.54	2.4	16	37(-11.2)	50	[17]	[17]	[0]	60	-192	UT	-0.1	OpenLong	(7)	6	0	-8	20	1.1,82	68

16	Mar/16	13	40.42	41.24	43.67(0.4)	44.25(0.1)	44.58(0.32)	44.54	2.4	16	48(-9)	50	[19]	[27]	[-0]	67	-132	UT	-0	OpenLong	(18)	15	-4	-4	20	1.1,89	68
17	Mar/16	12	40.42	41.24	43.49(0.39)	44.21(0.11)	44.44(0.3)	44.58	2.4	16	57(-5.7)	50	[18]	[27]	[-6]	73	-76	CR	0.1	HoldShort	(20)	14	-30	0	20	1.1,95	68
18	Mar/16	11	40.42	41.24	43.32(0.43)	44.16(0.35)	44.3(0.45)	44.88	2.6	16	63(-2.2)	50	[20]	[40]	[14]	85	32	UT	0.5	HoldLong	(21)	21	29	9	20	1.4,100	68
19	Mar/16	10	40.42	41.24	43.13(0.4)	44.01(0.37)	44.1(0.38)	44.6	2.4	16	65(-1.7)	50	[19]	[37]	[13]	79	23	UT	0.4	HoldLong	(19)	18	33	5	11	1.3,96	68
20	Mar/16	9	40.42	41.24	42.96(0.43)	43.85(0.28)	43.93(0.03)	44.28	2.3	16	67(-3.5)	50	[20]	[18]	[16]	73	-128	UT	0.3	OpenLong?	(18)	1	44	2	16	1.2,93	68

21	Mar/15	15	40.11	40.73	42.78(0.45)	43.73(0.23)	43.92(-0.13)	43.86	2.6	14	71(-20.8)	50	[21]	[9]	[-5]	57	-247	CR	-0	HoldShort?	(18)	-6	-5	-5	-20	0.9,84	63
22	Mar/15	14	40.11	40.73	42.59(0.53)	43.63(0.23)	43.98(-0.09)	43.91	2.6	14	91(-9.1)	50	[25]	[12]	[1]	63	-260	UT	-0.1	OpenLong	(21)	-4	6	-7	-2	1,88	63
23	Mar/15	13	40.11	40.73	42.36(0.53)	43.53(0.18)	44.02(0.25)	43.85	2.6	14	100(-6.9)	50	[25]	[27]	[3]	67	-132	UT	-0.1	OpenLong	(25)	12	8	-7	18	1,92	63
24	Mar/15	12	40.11	40.73	42.14(0.53)	43.45(0.15)	43.91(0.34)	43.77	2.5	14	107(-4.5)	50	[25]	[30]	[-15]	73	-68	CR	-0.1	HoldShort	(26)	16	-45	-6	16	1.1,95	63
25	Mar/15	11	40.11	40.73	41.92(0.58)	43.39(0.69)	43.76(0.52)	44.21	2.8	14	112(0.4)	50	[27]	[52]	[2]	85	88	UT	0.3	HoldLong	(27)	24	7	1	-9	1.4,100	63

26	Mar/15	10	40.11	40.73	41.68(0.6)	43.09(0.72)	43.53(0.57)	44.14	2.8	14	111(0.9)	50	[28]	[55]	[2]	88	119	UT	0.4	HoldLong	(27)	27	1	2	20	1.5,100	63
27	Mar/15	9	40.11	40.73	41.43(0.59)	42.78(0.71)	43.28(0.55)	44.13	2.8	14	111(4.3)	50	[28]	[54]	[33]	92	184	UT	0.5	OpenLong?	(29)	26	85	2	20	1.7,99	63
28	Mar/12	15	39.76	40.31	41.19(0.43)	42.48(0.52)	43.04(0.11)	43.32	2.7	13	106(-4.8)	50	[20]	[27]	[13]	83	106	UT	0.2	HoldLong?	(23)	5	30	-1	20	1.4,98	67
29	Mar/12	14	39.76	40.31	41.01(0.35)	42.26(0.46)	42.99(-0.05)	43.03	2.5	13	111(4.8)	50	[16]	[17]	[0]	81	118	UT	0	OpenLong	(19)	-2	-4	-5	20	1.4,96	67
30	Mar/12	13	39.76	40.31	40.87(0.36)	42.07(0.58)	43.01(0.85)	43.07	2.5	13	106(6.5)	50	[17]	[62]	[9]	86	391	UT	0	OpenLong	(18)	40	20	-7	20	1.6,96	67

31	Mar/12	12	39.76	40.31	40.72(0.32)	41.83(0.68)	42.65(0.88)	42.88	2.3	13	100(7.1)	50	[15]	[65]	[-1]	86	427	CR	0.2	OpenShort	(16)	41	-4	-12	20	1.6,96	67
32	Mar/12	11	39.76	40.31	40.59(0.32)	41.55(0.85)	42.28(0.88)	42.92	2.4	13	93(9.1)	50	[15]	[69]	[0]	95	467	UT	0.5	OpenLong	(16)	41	-15	3	20	1.9,97	67
33	Mar/12	10	39.76	40.31	40.46(0.37)	41.2(0.92)	41.91(0.92)	43.06	2.5	13	84(13)	50	[17]	[73]	[8]	107	497	UT	1	HoldLong	(17)	43	-7	7	20	2.3,99	67
34	Mar/12	9	39.76	40.31	40.31(0.38)	40.82(0.92)	41.53(0.99)	43.13	2.5	13	71(19.3)	50	[18]	[77]	[86]	123	564	UT	1.7	HoldLong?	(18)	46	206	10	20	3,98	67
35	Mar/11	15	39.45	39.87	40.16(0.14)	40.45(0.45)	41.12(0.28)	41.26	1.7	10	51(-7.4)	50	[7]	[28]	[11]	87	197	UT	0.2	HoldLong?	(7)	13	25	-4	20	1.6,97	65

36	Mar/11	14	39.45	39.87	40.1(0.23)	40.27(0.48)	41.01(0.48)	41.04	1.5	10	59(0.5)	50	[11]	[40]	[0]	85	113	UT	0	HoldLong	(6)	23	-5	-6	20	1.5,97	65
37	Mar/11	13	39.45	39.87	40.01(0.25)	40.08(0.45)	40.81(0.81)	41.08	1.5	10	58(2.1)	50	[12]	[55]	[5]	92	219	UT	0.4	OpenLong	(11)	39	-7	8	20	1.7,99	65
38	Mar/11	12	39.45	39.87	39.91(0.21)	39.9(0.34)	40.48(0.89)	41.14	1.6	10	56(5.8)	50	[10]	[56]	[18]	100	323	UT	1.1	HoldLong	(11)	43	3	29	20	2,100	65
39	Mar/11	11	39.45	39.87	39.83(0.23)	39.77(0.26)	40.12(0.87)	41.11	1.5	10	50(7.2)	50	[11]	[53]	[39]	102	305	UT	1.8	HoldLong	(11)	42	49	47	20	2.4,92	65
40	Mar/11	10	39.45	39.87	39.74(0.2)	39.67(0.14)	39.77(0.61)	40.67	1.1	10	43(3.1)	50	[10]	[38]	[42]	67	179	UT	1.9	OpenLong	(8)	29	68	37	20	2,67	65

41	Mar/11	9	39.45	39.87	39.66(0.11)	39.62(-0.03)	39.53(0.47)	40.07	0.6	10	40(-0.3)	50	[5]	[26]	[35]	14	109	UT	1.3	OpenLong?	(6)	23	74	21	20	1,39	65
42	Mar/10	15	39.21	39.67	39.62(0.06)	39.63(-0.23)	39.35(0.09)	39.43	0.2	7	40(0.9)	50	[3]	[-1]	[4]	-40	-90	RG	0.2	Wait?	(2)	4	11	2	3	-0.4,20	63
43	Mar/10	14	39.21	39.67	39.59(-0.07)	39.72(-0.2)	39.32(-0.23)	39.33	0.1	7	39(0.2)	10	[-3]	[-17]	[-2]	-44	-57	RG	0	Wait	(1)	-11	-4	3	-18	-0.6,21	63
44	Mar/10	13	39.21	39.67	39.62(-0.05)	39.8(-0.17)	39.41(-0.39)	39.36	0.1	7	39(0.2)	0	[-2]	[-24]	[-9]	-48	-121	RG	-0.1	Wait	(-2)	-19	-10	-9	-20	-0.6,17	63
45	Mar/10	12	39.21	39.67	39.64(-0.02)	39.87(-0.17)	39.56(-0.36)	39.45	0.2	7	39(0.2)	20	[-1]	[-22]	[5]	-45	-125	RG	-0.2	Wait	(-2)	-17	35	-26	-20	-0.4,15	63

46	Mar/10	11	39.21	39.67	39.65(-0.05)	39.87(0)	39.7(-0.54)	39.15	-0.1	7	39(1.3)	-15	[-2]	[-27]	[-22]	-53	-220	DT	-1.2	OpenShort	(-4)	-26	-15	-39	-20	-1.1,25	63
47	Mar/10	10	39.21	39.67	39.67(0.01)	39.94(0.04)	39.91(-0.54)	39.28	0.1	7	37(-0.3)	0	[1]	[-25]	[-34]	-20	-254	DR	-1.5	OpenShort	(-1)	-26	-58	-31	-20	-0.9,53	63
48	Mar/10	9	39.21	39.67	39.67(0.02)	39.92(0.08)	40.13(-0.14)	39.79	0.5	7	38(0.1)	10	[1]	[-5]	[-15]	34	-29	DR	-0.8	OpenShort?	(4)	-7	-40	11	-20	0.3,76	63
49	Mar/9	15	39.02	39.77	39.66(0.07)	39.89(0.2)	40.19(0.05)	40.14	0.8	11	38(7.5)	50	[3]	[9]	[4]	65	58	UT	-0.1	OpenLong?	(2)	2	-1	22	5	1.1,87	66
50	Mar/9	14	39.02	39.77	39.63(0.1)	39.81(0.26)	40.17(-0.01)	40.15	0.8	11	30(0.9)	50	[5]	[7]	[3]	72	20	UT	-0	OpenLong	(5)	-1	-7	24	12	1.2,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI