|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.1700 One month high (close): $34.5150
TCOM Daily Change: 2.31% Daily StdDev 2.79% TCOM EMA_5_Trend: 0.06% 10Minute StdDev: $0.3588
Latest Price : $32.73(2.31%) | Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 32.78 | 32.24 | 31.8(0.25) | 31.96(0.22) | 32.17(0.5) | 32.62 | -0.2 | | -5 | 49(2.9) | 45 | [9] | [23] | [17] | 102 | 135 | UT | 1.2 | HoldLong | | (9) | 18 | 21 | 14 | 20 | 2.1,99 | 49 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces: 32.24(daily_ema_10 -1.16%)
Support Levels: 31.96(weak_hourly_sma_10 -2.02%) 31.8(weak_hourly_sma_20 -2.51%)
Resistance Levels: 32.78(daily_ema_20 0.49%)
|
| | | 2 | Feb/4 | 9 | 32.78 | 32.24 | 31.72(0.14) | 31.89(0.16) | 32.01(0.42) | 32.43 | -0.4 | | -5 | 46(4.6) | 25 | [5] | [18] | [27] | 99 | 187 | UT | 1.2 | OpenLong? | | (7) | 15 | 51 | 19 | 20 | 2,99 | 49 | | 3 | Feb/3 | 15 | 32.82 | 32.31 | 31.68(0.04) | 31.89(-0) | 31.88(0.13) | 31.98 | -1 | | -7 | 41(1.8) | -30 | [1] | [3] | [4] | 65 | 84 | RG | 0.3 | Wait? | | (3) | 5 | -2 | 9 | 20 | 0.9,92 | 44 | | 4 | Feb/3 | 14 | 32.82 | 32.31 | 31.67(0.03) | 31.89(0) | 31.84(0.36) | 32 | -1 | | -7 | 40(0.5) | -10 | [1] | [11] | [11] | 61 | 158 | RG | 0.5 | Wait | | (1) | 13 | 19 | 12 | 20 | 1,86 | 44 | | 5 | Feb/3 | 13 | 32.82 | 32.31 | 31.66(0.04) | 31.84(-0.05) | 31.73(-0.06) | 31.83 | -1.2 | | -7 | 39(0.1) | -40 | [1] | [-5] | [1] | 41 | -2 | RG | 0.3 | Wait | | (0) | -2 | 1 | 3 | -3 | 0.5,78 | 44 | | | | |
| 6 | Feb/3 | 12 | 32.82 | 32.31 | 31.65(0.09) | 31.86(0.02) | 31.75(-0.05) | 31.82 | -1.2 | | -7 | 39(-0.7) | -25 | [3] | [-3] | [4] | 39 | -52 | RG | 0.2 | Wait | | (1) | -2 | 6 | 10 | 0 | 0.5,76 | 44 | | 7 | Feb/3 | 11 | 32.82 | 32.31 | 31.62(0.01) | 31.85(0.18) | 31.77(-0.11) | 31.77 | -1.3 | | -7 | 40(0.2) | -50 | [0] | [-3] | [-8] | 24 | 11 | DR | 0 | OpenShort | | (3) | -4 | -1 | -14 | -20 | 0.5,61 | 44 | | 8 | Feb/3 | 10 | 32.82 | 32.31 | 31.62(-0.03) | 31.79(0.19) | 31.8(-0.13) | 31.78 | -1.3 | | -7 | 39(-1.1) | -45 | [-1] | [-4] | [8] | 31 | 47 | DP | -0.1 | OpenShort | | (0) | -5 | 39 | -11 | -20 | 0.5,68 | 44 | | 9 | Feb/3 | 9 | 32.82 | 32.31 | 31.63(-0.05) | 31.73(0.07) | 31.84(-0.36) | 31.44 | -1.7 | | -7 | 41(0.1) | -50 | [-2] | [-14] | [-29] | 8 | -99 | DT | -1.2 | OpenShort? | | (-3) | -13 | -58 | -19 | -20 | -0.6,73 | 44 | | 10 | Feb/2 | 15 | 32.93 | 32.55 | 31.65(0.04) | 31.71(0.25) | 31.95(-0.04) | 31.95 | -1.2 | | -5 | 40(2.1) | -25 | [1] | [2] | [3] | 66 | 40 | RG | 0 | Wait? | | (1) | -1 | 6 | 1 | 6 | 0.9,93 | 47 | | | | |
| 11 | Feb/2 | 14 | 32.93 | 32.55 | 31.64(-0.13) | 31.63(0.24) | 31.96(0.06) | 31.9 | -1.2 | | -5 | 38(-9.6) | -50 | [-5] | [4] | [-1] | 64 | 221 | RG | -0.2 | Wait | | (1) | 2 | -7 | 3 | 6 | 0.8,94 | 47 | | 12 | Feb/2 | 13 | 32.93 | 32.55 | 31.68(-0.12) | 31.56(0.16) | 31.94(0.51) | 31.96 | -1.2 | | -5 | 48(-6) | -35 | [-4] | [18] | [6] | 65 | 331 | UR | 0 | SmallShort | | (-6) | 18 | -1 | 16 | 20 | 0.7,97 | 47 | | 13 | Feb/2 | 12 | 32.93 | 32.55 | 31.72(-0.12) | 31.51(0.05) | 31.78(0.51) | 31.97 | -1.1 | | -5 | 54(-6.4) | -30 | [-4] | [16] | [12] | 63 | 321 | UR | 0.4 | SmallShort | | (-3) | 18 | -3 | 30 | 20 | 0.6,98 | 47 | | 14 | Feb/2 | 11 | 32.93 | 32.55 | 31.76(-0.14) | 31.49(0.02) | 31.62(0.51) | 32 | -1.1 | | -5 | 60(-6.9) | -20 | [-5] | [16] | [17] | 55 | 340 | UR | 0.8 | SmallShort | | (-6) | 18 | 2 | 44 | 20 | 0.5,92 | 47 | | 15 | Feb/2 | 10 | 32.93 | 32.55 | 31.8(-0.14) | 31.48(0.13) | 31.46(0.5) | 31.98 | -1.1 | | -5 | 67(-4.7) | -20 | [-5] | [17] | [18] | 17 | 318 | UR | 0.9 | SmallShort | | (-5) | 18 | 21 | 32 | 20 | 0.3,59 | 47 | | | | |
| 16 | Feb/2 | 9 | 32.93 | 32.55 | 31.84(-0.1) | 31.44(0.16) | 31.3(0.42) | 31.8 | -1.3 | | -5 | 72(-1.2) | 10 | [-4] | [15] | [32] | -26 | 189 | UR | 0.8 | SmallShort? | | (-7) | 15 | 75 | 18 | 20 | -0.1,27 | 47 | | 17 | Feb/1 | 15 | 33 | 32.71 | 31.87(-0.15) | 31.39(-0.17) | 31.17(-0.23) | 31.15 | -2.3 | | -6 | 73(0.9) | -45 | [-5] | [-15] | [-1] | -77 | -139 | DT | -0 | HoldShort? | | (-7) | -8 | -1 | 2 | -16 | -1.2,3 | 38 | | 18 | Feb/1 | 14 | 33 | 32.71 | 31.92(-0.12) | 31.44(-0.28) | 31.24(-0.41) | 31.16 | -2.2 | | -6 | 72(3.1) | -50 | [-4] | [-23] | [-2] | -80 | -223 | DT | -0.1 | OpenShort | | (-6) | -15 | -5 | 0 | -10 | -1.3,3 | 38 | | 19 | Feb/1 | 13 | 33 | 32.71 | 31.96(-0.14) | 31.53(-0.18) | 31.37(-0.44) | 31.2 | -2.2 | | -6 | 69(3.3) | -50 | [-5] | [-22] | [-5] | -80 | -212 | DT | -0.3 | OpenShort | | (-4) | -16 | -1 | -8 | -20 | -1.3,3 | 38 | | 20 | Feb/1 | 12 | 33 | 32.71 | 32(-0.15) | 31.59(-0.17) | 31.51(-0.21) | 31.21 | -2.2 | | -6 | 66(3.9) | -45 | [-5] | [-14] | [-2] | -82 | -153 | DT | -0.6 | OpenShort | | (-6) | -7 | 9 | -13 | -20 | -1.5,6 | 38 | | | | |
| 21 | Feb/1 | 11 | 33 | 32.71 | 32.05(-0.16) | 31.64(-0.53) | 31.58(-0.1) | 31.13 | -2.3 | | -6 | 62(5.6) | -50 | [-6] | [-16] | [-16] | -81 | -157 | DT | -0.9 | OpenShort | | (-6) | -4 | -44 | -11 | 0 | -1.8,14 | 38 | | 22 | Feb/1 | 10 | 33 | 32.71 | 32.1(-0.1) | 31.81(-0.36) | 31.61(-0.12) | 31.51 | -1.8 | | -6 | 56(2.4) | -50 | [-4] | [-14] | [-9] | -57 | -111 | DT | -0.2 | OpenShort | | (-3) | -4 | -32 | 7 | 0 | -1.3,26 | 38 | | 23 | Feb/1 | 9 | 33 | 32.71 | 32.13(-0.08) | 31.92(-0.32) | 31.65(-0.12) | 31.79 | -1.5 | | -6 | 54(0.8) | -40 | [-3] | [-13] | [1] | -43 | -60 | DP | 0.3 | OpenShort? | | (-2) | -4 | -14 | 17 | 20 | -0.8,27 | 38 | | 24 | Jan/29 | 15 | 33.13 | 32.92 | 32.15(0.05) | 32.02(-0.32) | 31.69(0.07) | 31.91 | -1.7 | | -4 | 53(-10.8) | 35 | [2] | [-4] | [19] | -48 | -103 | RG | 0.5 | Wait? | | (-2) | 3 | 44 | 9 | 20 | -0.6,17 | 38 | | 25 | Jan/29 | 14 | 33.13 | 32.92 | 32.14(-0.05) | 32.12(-0.4) | 31.67(-0.14) | 31.53 | -2.3 | | -4 | 64(2.7) | -5 | [-2] | [-14] | [3] | -78 | -173 | RG | -0.3 | Wait | | (0) | -5 | 25 | -9 | -20 | -1.3,5 | 38 | | | | |
| 26 | Jan/29 | 13 | 33.13 | 32.92 | 32.16(-0.09) | 32.25(-0.32) | 31.71(-0.92) | 31.31 | -2.6 | | -4 | 61(5.9) | -50 | [-3] | [-40] | [-29] | -93 | -396 | DT | -0.9 | OpenShort | | (-3) | -33 | -43 | -17 | -20 | -2,7 | 38 | | 27 | Jan/29 | 12 | 33.13 | 32.92 | 32.19(-0.07) | 32.35(-0.13) | 32.01(-0.59) | 31.69 | -2 | | -4 | 55(2.4) | -50 | [-3] | [-25] | [-24] | -76 | -235 | DT | -0.8 | OpenShort | | (-2) | -21 | -35 | -17 | -20 | -1.3,7 | 38 | | 28 | Jan/29 | 11 | 33.13 | 32.92 | 32.21(-0.04) | 32.39(0.01) | 32.2(-0.48) | 32 | -1.6 | | -4 | 53(0.4) | -35 | [-1] | [-18] | [-6] | -52 | -150 | DT | -0.5 | OpenShort | | (0) | -17 | 23 | -42 | -20 | -0.6,13 | 38 | | 29 | Jan/29 | 10 | 33.13 | 32.92 | 32.22(-0.07) | 32.39(-0.09) | 32.36(-0.68) | 31.8 | -1.9 | | -4 | 53(1.8) | -50 | [-3] | [-27] | [-13] | -42 | -227 | DT | -1.5 | OpenShort | | (-3) | -24 | 3 | -39 | -20 | -1.1,36 | 38 | | 30 | Jan/29 | 9 | 33.13 | 32.92 | 32.24(-0.08) | 32.42(-0.1) | 32.58(-0.63) | 31.77 | -1.9 | | -4 | 51(2.3) | -50 | [-3] | [-26] | [-52] | -26 | -228 | DT | -2.2 | OpenShort? | | (-2) | -22 | -110 | -38 | -20 | -1.3,57 | 38 | | | | |
| 31 | Jan/28 | 15 | 33.21 | 33.03 | 32.27(0.05) | 32.45(0.17) | 32.79(0.27) | 32.77 | -0.7 | | -1 | 48(-1.4) | -0 | [2] | [13] | [4] | 75 | 167 | RG | -0.1 | Wait? | | (3) | 10 | 11 | -9 | 18 | 1.5,87 | 47 | | 32 | Jan/28 | 14 | 33.21 | 33.03 | 32.25(-0.02) | 32.39(0.16) | 32.7(0.35) | 32.67 | -0.8 | | -1 | 50(-0.4) | -25 | [-1] | [15] | [-1] | 74 | 235 | RG | -0.1 | Wait | | (1) | 12 | -12 | -2 | 20 | 1.3,91 | 47 | | 33 | Jan/28 | 13 | 33.21 | 33.03 | 32.26(0.03) | 32.34(0.17) | 32.58(0.49) | 32.78 | -0.7 | | -1 | 50(0.8) | -5 | [1] | [20] | [3] | 87 | 252 | RG | 0.6 | Wait | | (0) | 17 | -16 | 22 | 20 | 1.6,97 | 47 | | 34 | Jan/28 | 12 | 33.21 | 33.03 | 32.26(0) | 32.29(0.44) | 32.42(0.5) | 32.92 | -0.4 | | -1 | 49(0.6) | 15 | [0] | [25] | [14] | 103 | 332 | UR | 1.5 | SmallShort | | (1) | 18 | 13 | 38 | 20 | 2.1,100 | 47 | | 35 | Jan/28 | 11 | 33.21 | 33.03 | 32.26(0) | 32.15(0.27) | 32.26(0.43) | 32.8 | -0.6 | | -1 | 49(-0.2) | 20 | [0] | [20] | [29] | 79 | 275 | UR | 1.7 | SmallShort | | (0) | 15 | 50 | 35 | 20 | 1.7,86 | 47 | | | | |
| 36 | Jan/28 | 10 | 33.21 | 33.03 | 32.25(-0.07) | 32.06(0.11) | 32.12(0.1) | 32.35 | -1.3 | | -1 | 49(-3.6) | 10 | [-3] | [5] | [16] | 22 | 124 | UR | 0.7 | SmallShort | | (-2) | 4 | 30 | 13 | 20 | 0.3,64 | 47 | | 37 | Jan/28 | 9 | 33.21 | 33.03 | 32.27(-0.21) | 32.02(-0.04) | 32.09(-0.01) | 32.08 | -1.7 | | -1 | 53(-10.1) | -25 | [-7] | [-3] | [7] | -10 | 142 | DP | -0 | OpenShort? | | (-4) | -0 | 15 | 4 | 12 | -0.5,53 | 47 | | 38 | Jan/27 | 15 | 33.18 | 33.07 | 32.34(-0.24) | 32.03(-0.09) | 32.09(-0.2) | 31.95 | -1.9 | | -2 | 63(-12.5) | -50 | [-9] | [-12] | [-7] | -27 | 66 | DT | -0.3 | OpenShort? | | (-9) | -7 | -18 | -1 | -6 | -0.9,46 | 37 | | 39 | Jan/27 | 14 | 33.18 | 33.07 | 32.42(-0.21) | 32.06(-0.01) | 32.15(0.35) | 32.11 | -1.7 | | -2 | 75(-7.8) | -25 | [-8] | [9] | [2] | -18 | 194 | UR | -0.1 | SmallShort | | (-8) | 13 | -1 | 9 | 16 | -0.6,47 | 37 | | 40 | Jan/27 | 13 | 33.18 | 33.07 | 32.49(-0.18) | 32.06(-0.06) | 32.04(0.12) | 32.12 | -1.7 | | -2 | 83(-3.5) | -15 | [-6] | [1] | [2] | -21 | 98 | UR | 0.2 | SmallShort | | (-9) | 4 | -6 | 10 | 20 | -0.7,47 | 37 | | | | |
| 41 | Jan/27 | 12 | 33.18 | 33.07 | 32.55(-0.13) | 32.08(-0.1) | 32(0.13) | 32.17 | -1.6 | | -2 | 87(-0.9) | 10 | [-5] | [1] | [10] | -24 | 41 | UR | 0.3 | SmallShort | | (-7) | 5 | 7 | 26 | 20 | -0.7,44 | 37 | | 42 | Jan/27 | 11 | 33.18 | 33.07 | 32.59(-0.16) | 32.11(-0.19) | 31.96(-0.04) | 32.11 | -1.7 | | -2 | 87(0.5) | -25 | [-6] | [-7] | [-0] | -45 | -1 | DT | 0.3 | OpenShort | | (-5) | -1 | -17 | 15 | 20 | -0.9,28 | 37 | | 43 | Jan/27 | 10 | 33.18 | 33.07 | 32.64(-0.13) | 32.17(-0.14) | 31.97(0.02) | 32.26 | -1.4 | | -2 | 87(0) | 45 | [-5] | [-4] | [34] | -50 | 13 | RG | 0.5 | Wait | | (-4) | 1 | 84 | 15 | 20 | -0.7,18 | 37 | | 44 | Jan/27 | 9 | 33.18 | 33.07 | 32.68(-0.2) | 32.22(-0.4) | 31.96(-0.41) | 31.53 | -2.6 | | -2 | 87(10.4) | -50 | [-7] | [-24] | [-22] | -103 | -253 | DT | -0.8 | HoldShort? | | (-9) | -15 | -47 | -5 | -20 | -2.1,0 | 37 | | 45 | Jan/26 | 15 | 33.2 | 33.18 | 32.75(-0.14) | 32.35(-0.27) | 32.09(-0.2) | 31.95 | -2 | | -1 | 77(3.1) | -25 | [-5] | [-14] | [-3] | -90 | -151 | DT | -0.3 | OpenShort? | | (-5) | -7 | -1 | -0 | -20 | -1.6,0 | 34 | | | | |
| 46 | Jan/26 | 14 | 33.2 | 33.18 | 32.79(-0.28) | 32.44(-0.26) | 32.16(-0.32) | 31.96 | -2 | | -1 | 73(-0.2) | -50 | [-10] | [-20] | [-11] | -94 | -53 | DT | -0.4 | HoldShort | | (-5) | -11 | -22 | 1 | -20 | -1.8,1 | 34 | | 47 | Jan/26 | 13 | 33.2 | 33.18 | 32.88(-0.26) | 32.52(-0.37) | 32.26(-0.34) | 32.16 | -1.7 | | -1 | 74(-2.3) | -50 | [-9] | [-22] | [-2] | -89 | -48 | DT | -0.2 | HoldShort | | (-9) | -12 | -7 | 3 | -3 | -1.6,1 | 34 | | 48 | Jan/26 | 12 | 33.2 | 33.18 | 32.97(-0.24) | 32.64(-0.41) | 32.37(-0.3) | 32.22 | -1.6 | | -1 | 76(-1.2) | -50 | [-9] | [-21] | [-3] | -89 | -66 | DT | -0.3 | HoldShort | | (-10) | -11 | 7 | -30 | -6 | -1.6,1 | 34 | | 49 | Jan/26 | 11 | 33.2 | 33.18 | 33.05(-0.21) | 32.78(-0.4) | 32.47(-0.43) | 32.16 | -1.7 | | -1 | 77(5.4) | -50 | [-7] | [-25] | [-13] | -98 | -170 | DT | -0.6 | OpenShort | | (-10) | -15 | -12 | -33 | -20 | -1.9,0 | 34 | | 50 | Jan/26 | 10 | 33.2 | 33.18 | 33.12(-0.2) | 32.91(-0.32) | 32.61(-0.34) | 32.27 | -1.5 | | -1 | 72(5.6) | -50 | [-7] | [-21] | [-19] | -98 | -147 | DT | -0.8 | OpenShort | | (-7) | -12 | -26 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|