|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $32.7450
TCOM Daily Change: 1.58% Daily StdDev 2.19% TCOM EMA_5_Trend: 0.86% 10Minute StdDev: $0.5638
Latest Price : $31.22(1.58%) | Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 31.06 | 30.44 | 30.49(0.3) | 30.94(0.22) | 31.17(0.26) | 31.26 | 0.2 | | -6 | 57(-0.6) | 20 | [14] | [20] | [-2] | 83 | 9 | CR | 0.2 | OpenShort? | | (12) | 12 | -10 | -3 | 20 | 1.4,98 | 50 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 30.44(daily_ema_10 -2.62%)
Support Levels: 31.06(daily_ema_20 -0.64%) 30.94(weak_hourly_sma_10 -1.02%) 30.49(weak_hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Oct/23 | 14 | 31.06 | 30.44 | 30.4(0.21) | 30.87(0.3) | 31.09(0.43) | 31.33 | 0.3 | | -6 | 58(4.3) | 25 | [10] | [28] | [3] | 93 | 204 | UT | 0.4 | OpenLong | | (13) | 20 | 3 | 1 | 20 | 1.7,100 | 50 | | 3 | Oct/23 | 13 | 31.06 | 30.44 | 30.34(0.21) | 30.78(0.39) | 30.96(0.41) | 31.31 | 0.3 | | -6 | 53(5.5) | 45 | [10] | [30] | [15] | 98 | 210 | UT | 0.7 | OpenLong | | (9) | 19 | 36 | 2 | 20 | 1.9,100 | 50 | | 4 | Oct/23 | 12 | 31.06 | 30.44 | 30.28(0.16) | 30.66(0.25) | 30.83(0.24) | 31.06 | 0 | | -6 | 48(4) | 25 | [7] | [18] | [12] | 93 | 157 | UT | 0.5 | OpenLong | | (9) | 11 | 23 | 3 | 20 | 1.7,100 | 50 | | 5 | Oct/23 | 11 | 31.06 | 30.44 | 30.23(0.11) | 30.58(0.28) | 30.76(0.15) | 30.9 | -0.2 | | -6 | 44(3.1) | -10 | [5] | [14] | [4] | 90 | 146 | RG | 0.3 | Wait | | (4) | 7 | 10 | 1 | 10 | 1.6,100 | 50 | | | | |
| 6 | Oct/23 | 10 | 31.06 | 30.44 | 30.2(0.08) | 30.5(0.33) | 30.71(0.17) | 30.83 | -0.2 | | -6 | 41(2.7) | -10 | [4] | [16] | [7] | 93 | 169 | RG | 0.3 | Wait | | (6) | 8 | 22 | 2 | -3 | 1.7,100 | 50 | | 7 | Oct/23 | 9 | 31.06 | 30.44 | 30.17(0.01) | 30.4(0.29) | 30.66(0.21) | 30.68 | -0.4 | | -6 | 38(1) | -35 | [1] | [16] | [-0] | 84 | 213 | RG | 0.1 | Wait? | | (1) | 10 | -1 | -3 | 10 | 1.4,99 | 50 | | 8 | Oct/22 | 15 | 31.02 | 30.51 | 30.17(0.02) | 30.31(0.3) | 30.59(0.33) | 30.69 | -0.3 | | -3 | 37(7.8) | -10 | [1] | [21] | [4] | 87 | 235 | RG | 0.3 | Wait? | | (1) | 15 | 1 | 4 | 20 | 1.5,99 | 49 | | 9 | Oct/22 | 14 | 31.02 | 30.51 | 30.16(0.09) | 30.22(0.34) | 30.49(0.27) | 30.68 | -0.3 | | -3 | 29(1.7) | 15 | [4] | [20] | [4] | 87 | 148 | UT | 0.6 | OpenLong | | (0) | 12 | -3 | 12 | 20 | 1.5,99 | 49 | | 10 | Oct/22 | 13 | 31.02 | 30.51 | 30.13(0.08) | 30.12(0.31) | 30.41(0.44) | 30.7 | -0.3 | | -3 | 27(2.3) | 40 | [4] | [27] | [17] | 93 | 219 | UT | 0.9 | OpenLong | | (6) | 20 | 22 | 24 | 20 | 1.8,98 | 49 | | | | |
| 11 | Oct/22 | 12 | 31.02 | 30.51 | 30.11(0.07) | 30.03(0.35) | 30.28(0.47) | 30.55 | -0.4 | | -3 | 25(1.5) | 40 | [3] | [29] | [17] | 74 | 200 | UT | 0.9 | OpenLong | | (3) | 22 | 28 | 19 | 20 | 1.5,86 | 49 | | 12 | Oct/22 | 11 | 31.02 | 30.51 | 30.09(0.02) | 29.93(0.11) | 30.14(0.37) | 30.36 | -0.6 | | -3 | 24(0.3) | 20 | [1] | [18] | [19] | 52 | 164 | UT | 0.8 | OpenLong | | (0) | 17 | 29 | 24 | 20 | 1,77 | 49 | | 13 | Oct/22 | 10 | 31.02 | 30.51 | 30.08(-0.03) | 29.9(0.03) | 30.03(0.26) | 30.16 | -0.7 | | -3 | 23(-0.2) | -10 | [-1] | [11] | [3] | 20 | 129 | UR | 0.5 | SmallShort | | (0) | 12 | -16 | 22 | 20 | 0.3,62 | 49 | | 14 | Oct/22 | 9 | 31.02 | 30.51 | 30.09(0.03) | 29.89(0.03) | 29.95(0.42) | 30.27 | -0.6 | | -3 | 24(0.3) | 40 | [1] | [19] | [22] | 18 | 137 | UT | 1.2 | OpenLong? | | (0) | 19 | 34 | 25 | 20 | 0.7,50 | 49 | | 15 | Oct/21 | 15 | 30.89 | 30.69 | 30.08(-0.01) | 29.88(-0.06) | 29.82(0.15) | 30.04 | -0.6 | | -1 | 23(3.2) | 20 | [-1] | [3] | [15] | -20 | 40 | UR | 0.8 | SmallShort? | | (0) | 7 | 27 | 14 | 20 | -0.1,33 | 42 | | | | |
| 16 | Oct/21 | 14 | 30.89 | 30.69 | 30.08(-0.03) | 29.9(-0.17) | 29.77(0.2) | 29.86 | -0.8 | | -1 | 20(0.3) | 5 | [-1] | [3] | [8] | -45 | 13 | UR | 0.3 | SmallShort | | (-3) | 9 | 8 | 13 | 20 | -0.8,25 | 42 | | 17 | Oct/21 | 13 | 30.89 | 30.69 | 30.09(-0.02) | 29.95(-0.24) | 29.71(-0.18) | 29.81 | -0.8 | | -1 | 20(0.4) | -5 | [-1] | [-16] | [3] | -57 | -117 | RG | 0.4 | Wait | | (-1) | -8 | 4 | 5 | 14 | -1,18 | 42 | | 18 | Oct/21 | 12 | 30.89 | 30.69 | 30.09(-0) | 30.02(-0.29) | 29.77(-0.2) | 29.78 | -0.8 | | -1 | 19(0.4) | 10 | [-0] | [-18] | [8] | -62 | -162 | RG | 0 | Wait | | (0) | -9 | 21 | 11 | -10 | -1.2,18 | 42 | | 19 | Oct/21 | 11 | 30.89 | 30.69 | 30.1(-0.03) | 30.11(-0.13) | 29.83(-0.36) | 29.64 | -0.9 | | -1 | 19(0.9) | -45 | [-1] | [-22] | [-16] | -85 | -211 | DT | -0.7 | HoldShort | | (-3) | -17 | -22 | -16 | -20 | -1.8,10 | 42 | | 20 | Oct/21 | 10 | 30.89 | 30.69 | 30.11(-0.01) | 30.15(-0.13) | 29.94(-0.26) | 29.79 | -0.8 | | -1 | 18(0.2) | 0 | [-1] | [-17] | [5] | -71 | -166 | RG | -0.6 | Wait | | (0) | -12 | 36 | -18 | -20 | -1.3,12 | 42 | | | | |
| 21 | Oct/21 | 9 | 30.89 | 30.69 | 30.11(-0.07) | 30.19(-0.21) | 30.02(-0.57) | 29.55 | -1 | | -1 | 18(2.4) | -50 | [-3] | [-34] | [-39] | -96 | -264 | DT | -1.9 | OpenShort? | | (-1) | -26 | -77 | -35 | -20 | -2.3,12 | 42 | | 22 | Oct/20 | 15 | 30.79 | 30.92 | 30.13(0.03) | 30.25(-0.07) | 30.19(-0.3) | 30.07 | -0.5 | | 2 | 15(0.7) | -10 | [1] | [-17] | [-9] | -36 | -130 | DR | -0.6 | OpenShort? | | (1) | -14 | -4 | -23 | -20 | -0.3,22 | 43 | | 23 | Oct/20 | 14 | 30.79 | 30.92 | 30.12(0.07) | 30.27(-0.07) | 30.28(-0.34) | 30.1 | -0.5 | | 2 | 15(-1.4) | -5 | [3] | [-18] | [-11] | -17 | -170 | DR | -0.8 | OpenShort | | (1) | -16 | -12 | -28 | -20 | -0.1,36 | 43 | | 24 | Oct/20 | 13 | 30.79 | 30.92 | 30.1(0.14) | 30.29(0.03) | 30.38(0.05) | 30.18 | -0.4 | | 2 | 16(-3) | 35 | [6] | [3] | [-8] | 10 | -101 | CR | -0.8 | HoldShort | | (4) | 2 | -3 | -23 | -20 | 0.3,52 | 43 | | 25 | Oct/20 | 12 | 30.79 | 30.92 | 30.06(0.14) | 30.28(0.04) | 30.37(0.04) | 30.2 | -0.4 | | 2 | 19(-2.2) | 25 | [6] | [3] | [-15] | 32 | -85 | CR | -0.6 | HoldShort | | (6) | 2 | -31 | -20 | -13 | 0.5,69 | 43 | | | | |
| 26 | Oct/20 | 11 | 30.79 | 30.92 | 30.02(0.16) | 30.27(0.14) | 30.36(0.15) | 30.41 | -0.3 | | 2 | 21(-0.5) | 40 | [7] | [10] | [-5] | 67 | 4 | CR | 0.2 | HoldShort | | (8) | 7 | -16 | 6 | -3 | 1.2,87 | 43 | | 27 | Oct/20 | 10 | 30.79 | 30.92 | 29.97(0.13) | 30.23(0.2) | 30.32(0.18) | 30.52 | -0.2 | | 2 | 22(1.4) | 40 | [6] | [13] | [-2] | 79 | 92 | CR | 0.6 | OpenShort | | (9) | 8 | -13 | 4 | 16 | 1.7,86 | 43 | | 28 | Oct/20 | 9 | 30.79 | 30.92 | 29.93(0.16) | 30.17(0.25) | 30.27(0.24) | 30.61 | -0.1 | | 2 | 20(2.5) | 50 | [7] | [17] | [32] | 93 | 126 | UT | 1.1 | OpenLong? | | (6) | 11 | 77 | 4 | 20 | 2.3,85 | 43 | | 29 | Oct/19 | 15 | 30.7 | 31.12 | 29.88(0.07) | 30.1(0.11) | 30.27(0) | 30.09 | -0.4 | | 6 | 18(0.8) | 35 | [3] | [3] | [-8] | 49 | -2 | CR | -0.4 | HoldShort? | | (4) | 0 | -10 | -15 | -20 | 0.8,79 | 43 | | 30 | Oct/19 | 14 | 30.7 | 31.12 | 29.86(0.06) | 30.07(0.11) | 30.2(0.06) | 30.16 | -0.3 | | 6 | 17(0.6) | 25 | [3] | [5] | [-5] | 68 | 55 | CR | -0.2 | HoldShort | | (4) | 3 | -6 | -12 | -10 | 1.1,90 | 43 | | | | |
| 31 | Oct/19 | 13 | 30.7 | 31.12 | 29.84(0.06) | 30.04(0.1) | 30.18(0.13) | 30.2 | -0.3 | | 6 | 17(0.8) | 35 | [3] | [8] | [-2] | 81 | 93 | CR | 0.1 | OpenShort | | (3) | 6 | -10 | -4 | 20 | 1.4,96 | 43 | | 32 | Oct/19 | 12 | 30.7 | 31.12 | 29.82(0.09) | 30.01(0.14) | 30.14(0.21) | 30.27 | -0.3 | | 6 | 16(1.4) | 50 | [4] | [13] | [2] | 94 | 112 | UT | 0.5 | OpenLong | | (3) | 10 | -1 | -0 | 20 | 1.8,99 | 43 | | 33 | Oct/19 | 11 | 30.7 | 31.12 | 29.79(0.1) | 29.97(0.21) | 30.08(0.29) | 30.28 | -0.3 | | 6 | 14(1.8) | 50 | [5] | [18] | [12] | 105 | 133 | UT | 0.9 | HoldLong | | (4) | 13 | 28 | 7 | 20 | 2.2,100 | 43 | | 34 | Oct/19 | 10 | 30.7 | 31.12 | 29.76(0.06) | 29.91(0.25) | 29.99(0.18) | 30.09 | -0.4 | | 6 | 13(0.9) | 50 | [3] | [14] | [3] | 93 | 94 | UT | 0.5 | HoldLong | | (4) | 8 | 3 | 9 | 7 | 1.7,100 | 43 | | 35 | Oct/19 | 9 | 30.7 | 31.12 | 29.74(0.02) | 29.84(0.24) | 29.94(0.17) | 30.07 | -0.4 | | 6 | 12(0.8) | 45 | [1] | [13] | [7] | 95 | 133 | UT | 0.7 | HoldLong? | | (3) | 8 | 12 | 18 | 3 | 1.8,100 | 43 | | | | |
| 36 | Oct/16 | 15 | 30.62 | 31.23 | 29.73(-0.05) | 29.77(0.17) | 29.89(0.04) | 29.99 | -0.4 | | 5 | 11(-1.1) | 25 | [-2] | [4] | [6] | 84 | 153 | UR | 0.6 | SmallShort? | | (0) | 2 | 8 | 15 | 17 | 1.5,96 | 35 | | 37 | Oct/16 | 14 | 30.62 | 31.23 | 29.74(-0.09) | 29.72(0.09) | 29.88(0.07) | 29.94 | -0.4 | | 5 | 12(-3.1) | 20 | [-4] | [3] | [8] | 67 | 180 | UR | 0.3 | SmallShort | | (-1) | 3 | 10 | 13 | 20 | 1.1,89 | 35 | | 38 | Oct/16 | 13 | 30.62 | 31.23 | 29.77(-0.08) | 29.69(0.07) | 29.86(0.14) | 29.87 | -0.5 | | 5 | 15(-2.4) | 20 | [-4] | [6] | [7] | 42 | 149 | UR | 0 | SmallShort | | (-4) | 6 | 9 | 9 | 20 | 0.4,82 | 35 | | 39 | Oct/16 | 12 | 30.62 | 31.23 | 29.79(-0.13) | 29.67(0.07) | 29.82(0.28) | 29.81 | -0.5 | | 5 | 17(-2.5) | 10 | [-6] | [12] | [4] | 39 | 217 | UR | -0 | SmallShort | | (-4) | 13 | -3 | 19 | 20 | 0.1,86 | 35 | | 40 | Oct/16 | 11 | 30.62 | 31.23 | 29.83(-0.13) | 29.67(0) | 29.74(0.31) | 29.83 | -0.5 | | 5 | 20(-2.9) | 5 | [-6] | [11] | [3] | 29 | 216 | UR | 0.3 | SmallShort | | (-6) | 14 | -15 | 27 | 20 | 0,79 | 35 | | | | |
| 41 | Oct/16 | 10 | 30.62 | 31.23 | 29.87(-0.16) | 29.65(0.06) | 29.65(0.31) | 29.93 | -0.4 | | 5 | 23(-4) | 20 | [-7] | [13] | [13] | 16 | 265 | UR | 0.8 | SmallShort | | (-6) | 14 | 13 | 31 | 20 | 0.2,61 | 35 | | 42 | Oct/16 | 9 | 30.62 | 31.23 | 29.92(-0.24) | 29.63(0.03) | 29.56(0.1) | 29.84 | -0.5 | | 5 | 27(-6.6) | -5 | [-11] | [1] | [14] | -18 | 245 | UR | 0.7 | SmallShort? | | (-8) | 5 | 24 | 18 | 20 | -0.2,37 | 35 | | 43 | Oct/15 | 15 | 30.6 | 31.36 | 29.99(-0.39) | 29.62(0.01) | 29.53(0.03) | 29.68 | -0.6 | | 6 | 33(-9.1) | 5 | [-18] | [-5] | [17] | -53 | 312 | RG | 0.3 | Wait? | | (-13) | 1 | 42 | 6 | 20 | -0.6,12 | 51 | | 44 | Oct/15 | 14 | 30.6 | 31.36 | 30.11(-0.5) | 29.62(-0.09) | 29.52(-0.15) | 29.4 | -0.8 | | 6 | 43(-9.7) | -40 | [-22] | [-16] | [-3] | -78 | 223 | DT | -0.2 | HoldShort | | (-19) | -7 | 0 | -3 | -20 | -1.1,0 | 51 | | 45 | Oct/15 | 13 | 30.6 | 31.36 | 30.26(-0.52) | 29.65(-0.16) | 29.57(-0.27) | 29.4 | -0.8 | | 6 | 52(-7.3) | -50 | [-23] | [-23] | [-8] | -73 | 175 | DT | -0.2 | OpenShort | | (-25) | -12 | -14 | -0 | -20 | -1,2 | 51 | | | | |
| 46 | Oct/15 | 12 | 30.6 | 31.36 | 30.42(-0.48) | 29.7(-0.23) | 29.65(-0.19) | 29.49 | -0.7 | | 6 | 60(-4.6) | -35 | [-21] | [-21] | [-9] | -72 | 124 | DT | -0.2 | OpenShort | | (-24) | -9 | -32 | 1 | 14 | -1,3 | 51 | | 47 | Oct/15 | 11 | 30.6 | 31.36 | 30.57(-0.44) | 29.77(-0.24) | 29.65(-0) | 29.7 | -0.6 | | 6 | 64(-3.9) | -5 | [-20] | [-12] | [6] | -70 | 161 | RG | -0 | Wait | | (-20) | -0 | 11 | 0 | 20 | -0.9,3 | 51 | | 48 | Oct/15 | 10 | 30.6 | 31.36 | 30.71(-0.45) | 29.84(-0.26) | 29.65(0) | 29.63 | -0.6 | | 6 | 68(-2.2) | -20 | [-20] | [-13] | [-2] | -72 | 102 | DT | -0.1 | OpenShort | | (-22) | 0 | 3 | -24 | 14 | -1,3 | 51 | | 49 | Oct/15 | 9 | 30.6 | 31.36 | 30.85(-0.43) | 29.92(-0.29) | 29.71(-0.06) | 29.61 | -0.6 | | 6 | 70(-0.3) | -45 | [-19] | [-16] | [-16] | -74 | 16 | DT | -0.1 | OpenShort? | | (-22) | -3 | -31 | -25 | -14 | -1.1,4 | 51 | | 50 | Oct/14 | 15 | 30.61 | 31.53 | 30.98(-0.4) | 30.01(-0.26) | 29.73(-0.06) | 29.82 | -0.5 | | 7 | 71(0.5) | -10 | [-18] | [-15] | [-0] | -70 | 17 | DT | 0.1 | OpenShort? | | (-19) | -3 | 8 | -23 | 10 | -1,5 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|