Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $27.6650      One month high (close): $31.9800

TCOM Daily Change: 5.98%   Daily StdDev 2.42%   TCOM EMA_5_Trend: 2.64%   10Minute StdDev: $1.5275

Latest Price :  $31.98(5.98%)

Wed. Sep 30, 2020($0.1)   Tue. Sep 29, 2020($0.3)   Mon. Sep 28, 2020($0.8)   Fri. Sep 25, 2020($1.1)   Thu. Sep 24, 2020($0.2)   Wed. Sep 23, 2020($0.2)   Tue. Sep 22, 2020($0.3)   Mon. Sep 21, 2020($0.6)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.64%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 1.33%(42%)   Avg negative next hour return: -0.9%(58%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   29.5  29.15  29.86(0.75 31.04(0.67 31.6(0.5332.052.4    1137(1.1)50[31][47][15]88174UT0.3OpenLong?    (34)22240201.5,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.04(hourly_sma_10 -3.15%)   29.86(hourly_sma_20 -6.83%)   29.5(daily_ema_20 -7.96%)   29.15(daily_ema_10 -9.05%)  
Resistance Levels:
 
2Sep/2814   29.5  29.15  29.64(0.71 30.83(0.51 31.43(0.5931.882.2    1136(3.6)50[29][46][30]87254UT0.3OpenLong    (36)2461-2201.5,9957
3Sep/2813   29.5  29.15  29.43(0.58 30.67(0.53 31.25(0.8131.461.8    1132(4.5)50[24][54][14]84350UT0.1OpenLong    (30)3425-3201.4,9957
4Sep/2812   29.5  29.15  29.26(0.54 30.51(0.54 31(0.7531.291.7    1127(5.8)50[22][52][1]87372UT0.2OpenLong    (28)31-9-3201.5,9957
5Sep/2811   29.5  29.15  29.1(0.56 30.35(1.19 30.77(0.9531.351.7    1122(8.2)50[23][73][7]93480UT0.4OpenLong    (25)39233-101.7,10057
 
6Sep/2810   29.5  29.15  28.94(0.56 29.99(1.07 30.48(0.8231.191.6    1113(9.4)50[23][66][17]94462UT0.6OpenLong    (27)34374201.8,9957
7Sep/289   29.5  29.15  28.78(0.49 29.67(0.98 30.23(0.4330.941.3    1104(9.9)50[20][47][44]96405UT0.6OpenLong?    (24)181084201.9,9857
8Sep/2515   29.41  28.86  28.64(0.32 29.38(0.83 30.1(0.2630.230.9    -394(-4.7)50[13][33][6]83331UT0.1HoldLong?    (18)1114-4201.6,9345
9Sep/2514   29.41  28.86  28.55(0.39 29.14(0.87 30.02(0.3230.140.8    -399(6.9)50[17][39][14]82268UT0.1OpenLong    (16)1437-13201.7,8945
10Sep/2513   29.41  28.86  28.44(0.36 28.89(0.74 29.92(1.3929.90.5    -392(6.2)50[16][82][4]84499UT-0OpenLong    (16)60-8-5201.7,9145
 
11Sep/2512   29.41  28.86  28.34(0.39 28.68(0.83 29.51(1.3529.950.6    -386(8.4)50[17][82][-7]96520CR0.5OpenShort    (18)58-51-3202,9645
12Sep/2511   29.41  28.86  28.23(0.47 28.44(0.88 29.12(1.630.290.9    -377(16.7)50[20][95][51]120663UT1.6HoldLong    (21)697146202.8,10045
13Sep/2510   29.41  28.86  28.1(0.4 28.19(0.65 28.66(1.4429.830.4    -361(15.6)50[17][82][36]100583UT2HoldLong    (18)622634203,7545
14Sep/259   29.41  28.86  27.99(0.33 28.01(0.54 28.25(1.4329.660.3    -345(24.3)50[14][79][132]106626UT3.3HoldLong?    (18)6230340203.9,5845
15Sep/2415   29.35  28.7  27.9(-0.04 27.86(-0.08 28.25(0) 27.82-1.6    -1021(-0.5)-50[-2][-4][-6]-197DT-0.2OpenShort?    (0)0-261011-0.4,4132
 
16Sep/2414   29.35  28.7  27.91(-0.06 27.88(-0.02 27.85(0.2827.98-1.4    -1021(-1.9)-50[-3][11][3]-3167UR0.6SmallShort    (-2)14-522180.3,4032
17Sep/2413   29.35  28.7  27.93(-0.03 27.89(-0.02 27.77(0.1828.01-1.4    -1023(-1)-20[-1][6][18]-14109UR1.1SmallShort    (-2)93615200.4,2632
18Sep/2412   29.35  28.7  27.94(-0.09 27.9(-0.21 27.72(-0.1627.79-1.6    -1024(-1.2)-50[-4][-16][10]-502DP0.3OpenShort    (-5)-822815-0.7,1832
19Sep/2411   29.35  28.7  27.96(-0.14 27.96(-0.1 27.76(-0.3827.66-1.8    -1025(-0.6)-50[-7][-24][-14]-70-62DT-0.4OpenShort    (-5)-18-25-9-20-1.2,1032
20Sep/2410   29.35  28.7  28(-0.1 27.99(-0.03 27.86(-0.227.81-1.6    -1026(-0.7)-50[-5][-13][6]-58-18DP-0.2OpenShort    (-5)-1033-19-20-0.8,1232
 
21Sep/249   29.35  28.7  28.03(-0.1 28(-0.05 27.91(-0.3127.61-1.8    -1027(1.8)-50[-5][-19][-19]-73-126DT-1.2OpenShort?    (-6)-15-22-26-20-1.7,2032
22Sep/2315   29.41  28.82  28.06(-0.07 28.01(0.02 28(-0.2627.74-1.9    -1025(-0.6)-50[-3][-16][-23]-43-104DT-1.1OpenShort?    (-3)-13-44-13-20-1.4,4229
23Sep/2314   29.41  28.82  28.08(-0.25 28.01(0.14 28.07(-0.2928.01-1.6    -1025(-15.5)-50[-12][-16][-11]-2163DT-0.3OpenShort    (-3)-14-24-3-20-0.3,5629
24Sep/2313   29.41  28.82  28.15(-0.19 27.97(0.12 28.15(0.1428.16-1.4    -1041(-7.7)-50[-9][4][9]6233UR0SmallShort    (-10)7172200,5629
25Sep/2312   29.41  28.82  28.2(-0.2 27.94(0.01 28.11(0.1128.06-1.5    -1049(-5)-50[-10][0][4]-4186UR-0.1SmallShort    (-10)56118-0.3,5429
 
26Sep/2311   29.41  28.82  28.26(-0.23 27.94(-0.1 28.08(0.1828.02-1.6    -1054(-6.3)-50[-11][1][2]8203UR-0.1SmallShort    (-10)9-151920-0.5,7029
27Sep/2310   29.41  28.82  28.33(-0.25 27.97(-0.04 28.03(0.3228.11-1.5    -1060(-7.7)-50[-12][9][-10]-1260RG0.2Wait    (-12)15-502220-0.4,5929
28Sep/239   29.41  28.82  28.4(-0.21 27.98(0.03 27.94(0.5528.42-1.1    -1068(-5.5)-50[-10][22][38]-6370UR0.8SmallShort?    (-10)267724200,4429
29Sep/2215   29.47  29.03  28.46(-0.21 27.97(-0.15 27.79(0.127.95-1.9    -873(-8)-50[-10][-4][7]-4964DP0.2OpenShort?    (-15)581320-0.8,2130
30Sep/2214   29.47  29.03  28.52(-0.29 28.01(-0.17 27.76(-0.1327.9-1.9    -881(-2.8)-50[-14][-16][8]-6646DP0.2OpenShort    (-10)-62094-0.9,730
 
31Sep/2213   29.47  29.03  28.6(-0.33 28.06(-0.14 27.8(-0.3727.78-2.1    -884(-0.3)-50[-16][-27][4]-78-46DP-0OpenShort    (-16)-18204-20-1.2,230
32Sep/2212   29.47  29.03  28.69(-0.31 28.1(-0.2 27.9(-0.4327.66-2.2    -884(3.3)-50[-15][-32][-5]-88-151DT-0.4OpenShort    (-16)-202-1-20-1.5,030
33Sep/2211   29.47  29.03  28.78(-0.3 28.16(-0.6 28.02(-0.4827.65-2.2    -881(5.2)-50[-14][-43][-11]-93-205DT-0.6OpenShort    (-14)-23-30-6-4-1.7,030
34Sep/2210   29.47  29.03  28.87(-0.27 28.33(-0.49 28.15(-0.427.83-2    -876(4.3)-50[-13][-36][-15]-90-183DT-0.5OpenShort    (-13)-19-39-3-11-1.7,330
35Sep/229   29.47  29.03  28.95(-0.21 28.47(-0.37 28.26(-0.228.07-1.7    -871(4)-50[-10][-23][-15]-84-134DT-0.3OpenShort?    (-13)-10-39-2-18-1.5,430
 
36Sep/2115   29.52  29.25  29.01(-0.14 28.58(-0.37 28.32(0.0928.31-1.6    -567(-0.4)-40[-7][-9][4]-76-72DP-0OpenShort?    (-8)41130-1.3,736
37Sep/2114   29.52  29.25  29.05(-0.17 28.69(-0.47 28.29(-0.0128.24-1.7    -568(4.3)-50[-8][-16][-4]-82-106DT-0.1OpenShort    (-6)-1-135-11-1.6,836
38Sep/2113   29.52  29.25  29.1(-0.17 28.83(-0.4 28.29(-0.7628.32-1.6    -564(4.2)-50[-8][-50][-4]-79-290DT0.1OpenShort    (-8)-36-107-20-1.6,1136
39Sep/2112   29.52  29.25  29.15(-0.15 28.95(-0.26 28.51(-0.5828.38-1.5    -559(4.6)-50[-7][-38][-4]-85-256DT-0.3OpenShort    (-8)-28610-20-1.7,836
40Sep/2111   29.52  29.25  29.19(-0.16 29.03(-0.41 28.68(-0.5428.34-1.5    -555(6.2)-50[-8][-40][-3]-97-264DT-0.8OpenShort    (-8)-2623-30-20-2,336
 
41Sep/2110   29.52  29.25  29.24(-0.16 29.15(-0.47 28.84(-0.8128.2-1.7    -549(11.2)-50[-8][-54][-16]-101-404DT-1.7HoldShort    (-8)-38-5-23-20-2.8,1936
42Sep/219   29.52  29.25  29.29(-0.14 29.29(-0.39 29.08(-0.9528.23-1.7    -537(16.1)-50[-7][-59][-81]-115-462DT-3HoldShort?    (-8)-45-183-32-20-3.7,2836
43Sep/1815   29.53  29.49  29.33(0.04 29.4(-0.01 29.36(-0.0929.4-0.2    121(-0.6)25[2][-4][7]-8-45RG0.2Wait?    (1)-428-1830.4,3240
44Sep/1814   29.53  29.49  29.32(0.04 29.4(-0.1 29.39(0.0529.22-0.4    122(-1.3)10[2][0][-4]-33-61DR-1OpenShort    (1)312-34-20-0.6,3240
45Sep/1813   29.53  29.49  29.31(0.02 29.43(-0.05 29.38(-0.2829.14-0.5    123(-0.4)-25[1][-15][-21]-19-156DR-1.4OpenShort    (0)-14-39-27-20-1,5640
 
46Sep/1812   29.53  29.49  29.3(0.04 29.45(0.12 29.46(-0.1329.39-0.2    124(-0.8)-10[2][-3][-15]46-48DR-0.4OpenShort    (3)-6-3910-200.5,8340
47Sep/1811   29.53  29.49  29.29(0.1 29.41(0.12 29.5(0.1729.640.1    124(1.5)40[5][12][7]6959UT0.7OpenLong    (5)816-8201.9,7140
48Sep/1810   29.53  29.49  29.26(0.09 29.37(0.06 29.45(0.129.540    123(0.7)50[4][7][24]6130UT0.5OpenLong    (3)55620201.6,7140
49Sep/189   29.53  29.49  29.23(0.01 29.35(-0.03 29.42(-0.2129.18-0.5    122(-0.5)-40[1][-11][-23]16-88DR-1.4OpenShort?    (1)-10-625-20-0.3,7340
50Sep/1715   29.46  29.56  29.23(0.06 29.36(0.12 29.48(0.1829.580.1    323(4.2)40[3][12][8]94105UT0.6OpenLong?    (5)9131202,9456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA