|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $30.6850
TCOM Daily Change: -1.11% Daily StdDev 2.11% TCOM EMA_5_Trend: -1.17% 10Minute StdDev: $0.2419
Latest Price : $27.67(-1.11%) | Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 29.41 | 28.82 | 28.2(-0.2) | 27.94(0.01) | 28.11(0.11) | 28.06 | -1.5 | | -10 | 49(-5) | -50 | [-10] | [0] | [4] | -4 | 189 | UR | -0.1 | SmallShort | | (-10) | 5 | 6 | 1 | 18 | -0.3,54 | 29 | Sample size 24 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.94(weak_hourly_sma_10 -0.43%)
Resistance Levels: 28.2(hourly_sma_20 0.5%) 28.82(daily_ema_10 2.71%) 29.41(daily_ema_20 4.81%)
|
| | | 2 | Sep/23 | 11 | 29.41 | 28.82 | 28.26(-0.23) | 27.94(-0.1) | 28.08(0.18) | 28.02 | -1.6 | | -10 | 54(-6.3) | -50 | [-11] | [1] | [3] | 8 | 207 | UR | -0.1 | SmallShort | | (-10) | 9 | -14 | 19 | 20 | -0.5,70 | 29 | | 3 | Sep/23 | 10 | 29.41 | 28.82 | 28.33(-0.25) | 27.97(-0.04) | 28.03(0.32) | 28.11 | -1.5 | | -10 | 60(-7.7) | -50 | [-12] | [9] | [-10] | -1 | 265 | RG | 0.2 | Wait | | (-11) | 15 | -49 | 22 | 20 | -0.4,59 | 29 | | 4 | Sep/23 | 9 | 29.41 | 28.82 | 28.4(-0.21) | 27.98(0.03) | 27.94(0.55) | 28.42 | -1.1 | | -10 | 68(-5.5) | -50 | [-10] | [22] | [38] | -6 | 375 | UR | 0.8 | SmallShort? | | (-10) | 26 | 76 | 24 | 20 | 0,44 | 29 | | 5 | Sep/22 | 15 | 29.47 | 29.03 | 28.46(-0.21) | 27.97(-0.15) | 27.79(0.1) | 27.95 | -1.9 | | -8 | 73(-8) | -50 | [-10] | [-4] | [7] | -49 | 68 | DP | 0.2 | OpenShort? | | (-15) | 5 | 8 | 13 | 20 | -0.8,21 | 30 | | | | |
| 6 | Sep/22 | 14 | 29.47 | 29.03 | 28.52(-0.29) | 28.01(-0.17) | 27.76(-0.13) | 27.9 | -1.9 | | -8 | 81(-2.8) | -50 | [-14] | [-16] | [8] | -66 | 50 | DP | 0.2 | OpenShort | | (-10) | -6 | 19 | 9 | 4 | -0.9,7 | 30 | | 7 | Sep/22 | 13 | 29.47 | 29.03 | 28.6(-0.33) | 28.06(-0.14) | 27.8(-0.37) | 27.78 | -2.1 | | -8 | 84(-0.3) | -50 | [-16] | [-27] | [4] | -78 | -42 | DP | -0 | OpenShort | | (-16) | -18 | 19 | 4 | -20 | -1.2,2 | 30 | | 8 | Sep/22 | 12 | 29.47 | 29.03 | 28.69(-0.31) | 28.1(-0.2) | 27.9(-0.43) | 27.66 | -2.2 | | -8 | 84(3.3) | -50 | [-15] | [-31] | [-5] | -88 | -148 | DT | -0.4 | OpenShort | | (-16) | -20 | 2 | -1 | -20 | -1.5,0 | 30 | | 9 | Sep/22 | 11 | 29.47 | 29.03 | 28.78(-0.3) | 28.16(-0.6) | 28.02(-0.48) | 27.65 | -2.2 | | -8 | 81(5.2) | -50 | [-14] | [-43] | [-11] | -93 | -202 | DT | -0.6 | OpenShort | | (-14) | -23 | -29 | -6 | -4 | -1.7,0 | 30 | | 10 | Sep/22 | 10 | 29.47 | 29.03 | 28.87(-0.27) | 28.33(-0.49) | 28.15(-0.4) | 27.83 | -2 | | -8 | 76(4.3) | -50 | [-13] | [-36] | [-14] | -90 | -181 | DT | -0.5 | OpenShort | | (-13) | -19 | -39 | -3 | -11 | -1.7,3 | 30 | | | | |
| 11 | Sep/22 | 9 | 29.47 | 29.03 | 28.95(-0.21) | 28.47(-0.37) | 28.26(-0.2) | 28.07 | -1.7 | | -8 | 71(4) | -50 | [-10] | [-23] | [-15] | -84 | -132 | DT | -0.3 | OpenShort? | | (-13) | -10 | -38 | -2 | -18 | -1.5,4 | 30 | | 12 | Sep/21 | 15 | 29.52 | 29.25 | 29.01(-0.14) | 28.58(-0.37) | 28.32(0.09) | 28.31 | -1.6 | | -5 | 67(-0.4) | -40 | [-7] | [-9] | [4] | -76 | -70 | DP | -0 | OpenShort? | | (-8) | 4 | 11 | 3 | 0 | -1.3,7 | 36 | | 13 | Sep/21 | 14 | 29.52 | 29.25 | 29.05(-0.17) | 28.69(-0.47) | 28.29(-0.01) | 28.24 | -1.7 | | -5 | 68(4.3) | -50 | [-8] | [-16] | [-4] | -82 | -103 | DT | -0.1 | OpenShort | | (-6) | -1 | -13 | 5 | -11 | -1.6,8 | 36 | | 14 | Sep/21 | 13 | 29.52 | 29.25 | 29.1(-0.17) | 28.83(-0.4) | 28.29(-0.76) | 28.32 | -1.6 | | -5 | 64(4.2) | -50 | [-8] | [-50] | [-4] | -79 | -290 | DT | 0.1 | OpenShort | | (-8) | -36 | -10 | 7 | -20 | -1.6,11 | 36 | | 15 | Sep/21 | 12 | 29.52 | 29.25 | 29.15(-0.15) | 28.95(-0.26) | 28.51(-0.58) | 28.38 | -1.5 | | -5 | 59(4.6) | -50 | [-7] | [-38] | [-4] | -85 | -255 | DT | -0.3 | OpenShort | | (-8) | -28 | 6 | 10 | -20 | -1.7,8 | 36 | | | | |
| 16 | Sep/21 | 11 | 29.52 | 29.25 | 29.19(-0.16) | 29.03(-0.41) | 28.68(-0.54) | 28.34 | -1.5 | | -5 | 55(6.2) | -50 | [-8] | [-40] | [-3] | -97 | -263 | DT | -0.8 | OpenShort | | (-8) | -26 | 23 | -30 | -20 | -2,3 | 36 | | 17 | Sep/21 | 10 | 29.52 | 29.25 | 29.24(-0.16) | 29.15(-0.47) | 28.84(-0.81) | 28.2 | -1.7 | | -5 | 49(11.2) | -50 | [-8] | [-54] | [-16] | -101 | -404 | DT | -1.7 | HoldShort | | (-8) | -38 | -5 | -23 | -20 | -2.8,19 | 36 | | 18 | Sep/21 | 9 | 29.52 | 29.25 | 29.29(-0.14) | 29.29(-0.39) | 29.08(-0.95) | 28.23 | -1.7 | | -5 | 37(16.1) | -50 | [-7] | [-59] | [-80] | -115 | -464 | DT | -3 | HoldShort? | | (-8) | -45 | -180 | -32 | -20 | -3.7,28 | 36 | | 19 | Sep/18 | 15 | 29.53 | 29.49 | 29.33(0.04) | 29.4(-0.01) | 29.36(-0.09) | 29.4 | -0.2 | | 1 | 21(-0.6) | 25 | [2] | [-4] | [7] | -8 | -46 | RG | 0.2 | Wait? | | (1) | -4 | 28 | -18 | 3 | 0.4,32 | 40 | | 20 | Sep/18 | 14 | 29.53 | 29.49 | 29.32(0.04) | 29.4(-0.1) | 29.39(0.05) | 29.22 | -0.4 | | 1 | 22(-1.3) | 10 | [2] | [0] | [-4] | -33 | -61 | DR | -1 | OpenShort | | (1) | 3 | 12 | -34 | -20 | -0.6,32 | 40 | | | | |
| 21 | Sep/18 | 13 | 29.53 | 29.49 | 29.31(0.02) | 29.43(-0.05) | 29.38(-0.28) | 29.14 | -0.5 | | 1 | 23(-0.4) | -25 | [1] | [-15] | [-21] | -19 | -157 | DR | -1.4 | OpenShort | | (0) | -14 | -38 | -27 | -20 | -1,56 | 40 | | 22 | Sep/18 | 12 | 29.53 | 29.49 | 29.3(0.04) | 29.45(0.12) | 29.46(-0.13) | 29.39 | -0.2 | | 1 | 24(-0.8) | -10 | [2] | [-3] | [-15] | 46 | -50 | DR | -0.4 | OpenShort | | (3) | -6 | -38 | 10 | -20 | 0.5,83 | 40 | | 23 | Sep/18 | 11 | 29.53 | 29.49 | 29.29(0.1) | 29.41(0.12) | 29.5(0.17) | 29.64 | 0.1 | | 1 | 24(1.5) | 40 | [5] | [12] | [7] | 69 | 58 | UT | 0.7 | OpenLong | | (5) | 8 | 15 | -8 | 20 | 1.9,71 | 40 | | 24 | Sep/18 | 10 | 29.53 | 29.49 | 29.26(0.09) | 29.37(0.06) | 29.45(0.1) | 29.54 | 0 | | 1 | 23(0.7) | 50 | [4] | [7] | [19] | 61 | 29 | UT | 0.5 | OpenLong | | (3) | 5 | 56 | -11 | 20 | 1.6,71 | 40 | | 25 | Sep/18 | 9 | 29.53 | 29.49 | 29.23(0.01) | 29.35(-0.03) | 29.42(-0.21) | 29.18 | -0.5 | | 1 | 22(-0.5) | -45 | [1] | [-11] | [-27] | 16 | -88 | DR | -1.4 | OpenShort? | | (1) | -10 | -61 | -19 | -20 | -0.3,73 | 40 | | | | |
| 26 | Sep/17 | 15 | 29.46 | 29.56 | 29.23(0.06) | 29.36(0.12) | 29.48(0.18) | 29.58 | 0.1 | | 3 | 23(4.2) | 35 | [3] | [12] | [4] | 94 | 105 | UT | 0.6 | OpenLong? | | (5) | 9 | 1 | 6 | 20 | 2,94 | 56 | | 27 | Sep/17 | 14 | 29.46 | 29.56 | 29.21(0.02) | 29.33(0.15) | 29.43(0.35) | 29.57 | 0.1 | | 3 | 18(2) | 45 | [1] | [21] | [13] | 95 | 193 | UT | 0.9 | OpenLong | | (3) | 17 | 28 | 6 | 20 | 2.3,87 | 56 | | 28 | Sep/17 | 13 | 29.46 | 29.56 | 29.21(-0) | 29.29(0.12) | 29.33(0.11) | 29.39 | -0.1 | | 3 | 16(0.4) | 10 | [-0] | [8] | [2] | 72 | 101 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 13 | -7 | 1.4,87 | 56 | | 29 | Sep/17 | 12 | 29.46 | 29.56 | 29.2(0.03) | 29.26(0.1) | 29.3(0.05) | 29.39 | -0.1 | | 3 | 16(0.8) | 15 | [2] | [5] | [1] | 77 | 50 | UT | 0.7 | HoldLong | | (0) | 3 | -14 | 31 | 7 | 1.4,92 | 56 | | 30 | Sep/17 | 11 | 29.46 | 29.56 | 29.2(0) | 29.23(0.15) | 29.28(0.15) | 29.48 | 0 | | 3 | 15(0.9) | 35 | [0] | [11] | [15] | 78 | 142 | UR | 1.6 | SmallShort | | (1) | 7 | 26 | 18 | 20 | 2.3,70 | 56 | | | | |
| 31 | Sep/17 | 10 | 29.46 | 29.56 | 29.19(-0.05) | 29.19(0.09) | 29.24(0.06) | 29.31 | -0.2 | | 3 | 14(-3.7) | 25 | [-3] | [4] | [13] | 32 | 111 | UR | 0.6 | SmallShort | | (0) | 3 | 36 | 1 | 7 | 1,57 | 56 | | 32 | Sep/17 | 9 | 29.46 | 29.56 | 29.2(-0.09) | 29.16(-0.01) | 29.22(-0.09) | 29.08 | -0.5 | | 3 | 18(-1) | -35 | [-4] | [-6] | [-11] | -17 | 33 | DT | -0.9 | OpenShort? | | (-5) | -4 | -25 | -5 | -17 | -0.8,53 | 56 | | 33 | Sep/16 | 15 | 29.38 | 29.64 | 29.23(-0.03) | 29.16(0.05) | 29.25(0.12) | 29.24 | -0.2 | | 3 | 19(0.2) | 15 | [-2] | [6] | [-1] | 25 | 66 | RG | -0.1 | Wait? | | (-1) | 6 | -12 | 13 | 7 | 0.1,72 | 58 | | 34 | Sep/16 | 14 | 29.38 | 29.64 | 29.24(0.12) | 29.14(0.08) | 29.21(0.11) | 29.32 | -0.1 | | 3 | 19(-4.1) | 50 | [6] | [8] | [9] | 29 | -72 | UT | 0.6 | OpenLong | | (-1) | 5 | 12 | 17 | 20 | 0.5,66 | 58 | | 35 | Sep/16 | 13 | 29.38 | 29.64 | 29.21(0.12) | 29.12(0.08) | 29.18(0.15) | 29.24 | -0.2 | | 3 | 23(-3.6) | 50 | [6] | [10] | [3] | -1 | -81 | UT | 0.3 | OpenLong | | (5) | 7 | 1 | 10 | 7 | 0.1,47 | 58 | | | | |
| 36 | Sep/16 | 12 | 29.38 | 29.64 | 29.18(0.12) | 29.12(0) | 29.14(0.12) | 29.23 | -0.2 | | 3 | 27(-3.3) | 50 | [6] | [6] | [5] | -14 | -77 | UT | 0.4 | OpenLong | | (5) | 6 | 5 | 0 | 20 | 0.2,31 | 58 | | 37 | Sep/16 | 11 | 29.38 | 29.64 | 29.14(0.07) | 29.1(-0.06) | 29.11(0.11) | 29.2 | -0.2 | | 3 | 30(-1.7) | 50 | [3] | [4] | [9] | -22 | -27 | UT | 0.3 | OpenLong | | (5) | 5 | 19 | 1 | 20 | 0.2,23 | 58 | | 38 | Sep/16 | 10 | 29.38 | 29.64 | 29.12(0.05) | 29.12(-0.08) | 29.08(0.01) | 29.08 | -0.3 | | 3 | 32(-1.2) | 25 | [3] | [-2] | [-4] | -32 | -63 | DR | 0 | OpenShort | | (3) | 1 | -10 | -9 | 10 | -0.1,21 | 58 | | 39 | Sep/16 | 9 | 29.38 | 29.64 | 29.1(0.05) | 29.14(-0.05) | 29.08(0.09) | 29.14 | -0.3 | | 3 | 33(-1.1) | 45 | [3] | [3] | [7] | -15 | -21 | UT | 0.2 | OpenLong? | | (3) | 4 | 17 | -3 | 17 | 0.1,33 | 58 | | 40 | Sep/15 | 15 | 29.32 | 29.76 | 29.09(0.07) | 29.15(-0.14) | 29.08(0) | 29.03 | -0.3 | | 5 | 34(0.5) | 30 | [3] | [-4] | [-6] | -25 | -95 | DR | -0.1 | OpenShort? | | (1) | 0 | -10 | -7 | -14 | -0.2,30 | 55 | | | | |
| 41 | Sep/15 | 14 | 29.32 | 29.76 | 29.07(0.05) | 29.19(-0.19) | 29.06(-0.11) | 29.09 | -0.2 | | 5 | 33(-0.6) | 35 | [2] | [-10] | [4] | -4 | -72 | RG | 0.1 | Wait | | (3) | -5 | 6 | -0 | 20 | 0.1,44 | 55 | | 42 | Sep/15 | 13 | 29.32 | 29.76 | 29.06(0.04) | 29.24(-0.16) | 29.09(-0.23) | 29.05 | -0.3 | | 5 | 34(-0.2) | 15 | [2] | [-16] | [-3] | -7 | -104 | DR | -0.1 | OpenShort | | (3) | -11 | -3 | -6 | -17 | -0,43 | 55 | | 43 | Sep/15 | 12 | 29.32 | 29.76 | 29.06(-0) | 29.29(-0.14) | 29.16(-0.18) | 29.07 | -0.3 | | 5 | 34(0) | 10 | [-0] | [-13] | [-3] | -4 | -39 | DR | -0.3 | OpenShort | | (0) | -9 | 6 | -13 | -20 | 0.1,44 | 55 | | 44 | Sep/15 | 11 | 29.32 | 29.76 | 29.05(-0.02) | 29.33(0.12) | 29.21(-0.15) | 29.03 | -0.3 | | 5 | 34(-0.1) | -0 | [-1] | [-6] | [-10] | -3 | -28 | RG | -0.6 | Wait | | (0) | -7 | -3 | -14 | -20 | -0.1,50 | 55 | | 45 | Sep/15 | 10 | 29.32 | 29.76 | 29.06(-0.03) | 29.3(0.15) | 29.25(-0.25) | 29.05 | -0.3 | | 5 | 34(-0.5) | -25 | [-1] | [-10] | [-19] | 11 | -35 | DT | -0.6 | OpenShort | | (-1) | -12 | -33 | -9 | -20 | -0,61 | 55 | | | | |
| 46 | Sep/15 | 9 | 29.32 | 29.76 | 29.07(-0.05) | 29.26(0.24) | 29.32(-0.26) | 29.26 | -0.1 | | 5 | 35(-1.8) | -25 | [-2] | [-8] | [-11] | 36 | 55 | DT | -0.2 | OpenShort? | | (0) | -13 | -19 | -1 | -20 | 0.6,71 | 55 | | 47 | Sep/14 | 15 | 29.29 | 29.88 | 29.09(-0.04) | 29.19(0.23) | 29.4(-0.06) | 29.38 | 0.1 | | 7 | 37(-1.1) | 10 | [-2] | [1] | [1] | 40 | 126 | UR | -0.1 | SmallShort? | | (-1) | -3 | 6 | -6 | 3 | 0.8,70 | 59 | | 48 | Sep/14 | 14 | 29.29 | 29.88 | 29.1(-0.07) | 29.12(0.19) | 29.42(-0.1) | 29.34 | 0.1 | | 7 | 38(-1.7) | 15 | [-3] | [-2] | [7] | 39 | 129 | RG | -0.2 | Wait | | (-3) | -5 | 15 | 13 | 0 | 0.7,71 | 59 | | 49 | Sep/14 | 13 | 29.29 | 29.88 | 29.12(-0.06) | 29.06(0.15) | 29.45(0.38) | 29.24 | -0.1 | | 7 | 39(-1.5) | 25 | [-3] | [20] | [-5] | 38 | 206 | RG | -0.5 | Wait | | (-3) | 18 | -24 | 13 | 17 | 0.3,80 | 59 | | 50 | Sep/14 | 12 | 29.29 | 29.88 | 29.14(-0.04) | 29.02(0.25) | 29.34(0.52) | 29.4 | 0.1 | | 7 | 41(-1.3) | 25 | [-2] | [30] | [-5] | 57 | 271 | RG | 0.2 | Wait | | (-1) | 25 | -33 | 19 | 20 | 0.7,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|