|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.1500 One month high (close): $30.6850
TCOM Daily Change: -4.08% Daily StdDev 2.11% TCOM EMA_5_Trend: -0.78% 10Minute StdDev: $0.5423
Latest Price : $28.24(-4.08%) | Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 29.52 | 29.25 | 29.1(-0.17) | 28.83(-0.4) | 28.29(-0.76) | 28.32 | -1.6 | | -5 | 64(4.2) | -50 | [-8] | [-50] | [-4] | -79 | -291 | DT | 0.1 | OpenShort | | (-7) | -36 | -9 | 7 | -20 | -1.6,11 | 36 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -1.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.83(hourly_sma_10 1.8%) 29.1(hourly_sma_20 2.75%) 29.25(daily_ema_10 3.28%) 29.52(daily_ema_20 4.24%)
|
| | | 2 | Sep/21 | 12 | 29.52 | 29.25 | 29.15(-0.15) | 28.95(-0.26) | 28.51(-0.58) | 28.38 | -1.5 | | -5 | 59(4.6) | -50 | [-7] | [-38] | [-4] | -85 | -255 | DT | -0.3 | OpenShort | | (-7) | -28 | 6 | 10 | -20 | -1.7,8 | 36 | | 3 | Sep/21 | 11 | 29.52 | 29.25 | 29.19(-0.16) | 29.03(-0.41) | 28.68(-0.54) | 28.34 | -1.5 | | -5 | 55(6.2) | -50 | [-8] | [-40] | [-3] | -97 | -262 | DT | -0.8 | OpenShort | | (-7) | -26 | 22 | -30 | -20 | -2,3 | 36 | | 4 | Sep/21 | 10 | 29.52 | 29.25 | 29.24(-0.16) | 29.15(-0.47) | 28.84(-0.81) | 28.2 | -1.7 | | -5 | 49(11.2) | -50 | [-8] | [-54] | [-16] | -101 | -406 | DT | -1.7 | HoldShort | | (-7) | -38 | -5 | -23 | -20 | -2.8,19 | 36 | | 5 | Sep/21 | 9 | 29.52 | 29.25 | 29.29(-0.14) | 29.29(-0.39) | 29.08(-0.95) | 28.23 | -1.7 | | -5 | 37(16.1) | -50 | [-7] | [-58] | [-78] | -115 | -468 | DT | -3 | HoldShort? | | (-7) | -45 | -174 | -32 | -20 | -3.7,28 | 36 | | | | |
| 6 | Sep/18 | 15 | 29.53 | 29.49 | 29.33(0.04) | 29.4(-0.01) | 29.36(-0.09) | 29.4 | -0.2 | | 1 | 21(-0.6) | 20 | [2] | [-4] | [6] | -8 | -49 | RG | 0.2 | Wait? | | (1) | -4 | 27 | -18 | 3 | 0.4,32 | 40 | | 7 | Sep/18 | 14 | 29.53 | 29.49 | 29.32(0.04) | 29.4(-0.1) | 29.39(0.05) | 29.22 | -0.4 | | 1 | 22(-1.3) | 10 | [2] | [0] | [-4] | -33 | -62 | DR | -1 | OpenShort | | (1) | 3 | 12 | -34 | -20 | -0.6,32 | 40 | | 8 | Sep/18 | 13 | 29.53 | 29.49 | 29.31(0.02) | 29.43(-0.05) | 29.38(-0.28) | 29.14 | -0.5 | | 1 | 23(-0.4) | -25 | [1] | [-15] | [-20] | -19 | -161 | DR | -1.4 | OpenShort | | (0) | -14 | -37 | -27 | -20 | -1,56 | 40 | | 9 | Sep/18 | 12 | 29.53 | 29.49 | 29.3(0.04) | 29.45(0.12) | 29.46(-0.13) | 29.39 | -0.2 | | 1 | 24(-0.8) | -10 | [2] | [-3] | [-14] | 46 | -52 | DR | -0.4 | OpenShort | | (3) | -6 | -37 | 10 | -20 | 0.5,83 | 40 | | 10 | Sep/18 | 11 | 29.53 | 29.49 | 29.29(0.1) | 29.41(0.12) | 29.5(0.17) | 29.64 | 0.1 | | 1 | 24(1.5) | 35 | [5] | [12] | [6] | 69 | 56 | UT | 0.7 | OpenLong | | (4) | 8 | 15 | -8 | 20 | 1.9,71 | 40 | | | | |
| 11 | Sep/18 | 10 | 29.53 | 29.49 | 29.26(0.09) | 29.37(0.06) | 29.45(0.1) | 29.54 | 0 | | 1 | 23(0.7) | 50 | [4] | [7] | [18] | 61 | 27 | UT | 0.5 | OpenLong | | (3) | 5 | 54 | -11 | 20 | 1.6,71 | 40 | | 12 | Sep/18 | 9 | 29.53 | 29.49 | 29.23(0.01) | 29.35(-0.03) | 29.42(-0.21) | 29.18 | -0.5 | | 1 | 22(-0.5) | -45 | [1] | [-11] | [-26] | 16 | -91 | DR | -1.4 | OpenShort? | | (1) | -10 | -59 | -19 | -20 | -0.3,73 | 40 | | 13 | Sep/17 | 15 | 29.46 | 29.56 | 29.23(0.06) | 29.36(0.12) | 29.48(0.18) | 29.58 | 0.1 | | 3 | 23(4.2) | 35 | [3] | [12] | [4] | 94 | 104 | UT | 0.6 | OpenLong? | | (4) | 9 | 1 | 6 | 20 | 2,94 | 56 | | 14 | Sep/17 | 14 | 29.46 | 29.56 | 29.21(0.02) | 29.33(0.15) | 29.43(0.35) | 29.57 | 0.1 | | 3 | 18(2) | 45 | [1] | [21] | [12] | 95 | 196 | UT | 0.9 | OpenLong | | (3) | 17 | 27 | 6 | 20 | 2.3,87 | 56 | | 15 | Sep/17 | 13 | 29.46 | 29.56 | 29.21(-0) | 29.29(0.12) | 29.33(0.11) | 29.39 | -0.1 | | 3 | 16(0.4) | 10 | [-0] | [8] | [2] | 72 | 102 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 13 | -7 | 1.4,87 | 56 | | | | |
| 16 | Sep/17 | 12 | 29.46 | 29.56 | 29.2(0.03) | 29.26(0.1) | 29.3(0.05) | 29.39 | -0.1 | | 3 | 16(0.8) | 15 | [2] | [5] | [1] | 77 | 49 | UT | 0.7 | HoldLong | | (0) | 3 | -14 | 31 | 7 | 1.4,92 | 56 | | 17 | Sep/17 | 11 | 29.46 | 29.56 | 29.2(0) | 29.23(0.15) | 29.28(0.15) | 29.48 | 0 | | 3 | 15(0.9) | 35 | [0] | [11] | [14] | 78 | 144 | UR | 1.6 | SmallShort | | (1) | 7 | 25 | 18 | 20 | 2.3,70 | 56 | | 18 | Sep/17 | 10 | 29.46 | 29.56 | 29.19(-0.05) | 29.19(0.09) | 29.24(0.06) | 29.31 | -0.2 | | 3 | 14(-3.7) | 20 | [-3] | [4] | [12] | 32 | 113 | UR | 0.6 | SmallShort | | (0) | 3 | 35 | 1 | 7 | 1,57 | 56 | | 19 | Sep/17 | 9 | 29.46 | 29.56 | 29.2(-0.09) | 29.16(-0.01) | 29.22(-0.09) | 29.08 | -0.5 | | 3 | 18(-1) | -35 | [-4] | [-6] | [-10] | -17 | 35 | DT | -0.9 | OpenShort? | | (-4) | -4 | -24 | -5 | -17 | -0.8,53 | 56 | | 20 | Sep/16 | 15 | 29.38 | 29.64 | 29.23(-0.03) | 29.16(0.05) | 29.25(0.12) | 29.24 | -0.2 | | 3 | 19(0.2) | 15 | [-2] | [6] | [-1] | 25 | 69 | RG | -0.1 | Wait? | | (-1) | 6 | -12 | 13 | 7 | 0.1,72 | 58 | | | | |
| 21 | Sep/16 | 14 | 29.38 | 29.64 | 29.24(0.12) | 29.14(0.08) | 29.21(0.11) | 29.32 | -0.1 | | 3 | 19(-4.1) | 50 | [6] | [8] | [9] | 29 | -75 | UT | 0.6 | OpenLong | | (-1) | 5 | 12 | 17 | 20 | 0.5,66 | 58 | | 22 | Sep/16 | 13 | 29.38 | 29.64 | 29.21(0.12) | 29.12(0.08) | 29.18(0.15) | 29.24 | -0.2 | | 3 | 23(-3.6) | 50 | [6] | [10] | [3] | -1 | -84 | UT | 0.3 | OpenLong | | (4) | 7 | 1 | 10 | 7 | 0.1,47 | 58 | | 23 | Sep/16 | 12 | 29.38 | 29.64 | 29.18(0.12) | 29.12(0) | 29.14(0.12) | 29.23 | -0.2 | | 3 | 27(-3.3) | 50 | [6] | [6] | [5] | -14 | -81 | UT | 0.4 | OpenLong | | (4) | 6 | 4 | 0 | 20 | 0.2,31 | 58 | | 24 | Sep/16 | 11 | 29.38 | 29.64 | 29.14(0.07) | 29.1(-0.06) | 29.11(0.11) | 29.2 | -0.2 | | 3 | 30(-1.7) | 50 | [3] | [4] | [9] | -22 | -28 | UT | 0.3 | OpenLong | | (4) | 5 | 18 | 1 | 20 | 0.2,23 | 58 | | 25 | Sep/16 | 10 | 29.38 | 29.64 | 29.12(0.05) | 29.12(-0.08) | 29.08(0.01) | 29.08 | -0.3 | | 3 | 32(-1.2) | 25 | [3] | [-2] | [-4] | -32 | -65 | DR | 0 | OpenShort | | (3) | 1 | -9 | -9 | 10 | -0.1,21 | 58 | | | | |
| 26 | Sep/16 | 9 | 29.38 | 29.64 | 29.1(0.05) | 29.14(-0.05) | 29.08(0.09) | 29.14 | -0.3 | | 3 | 33(-1.1) | 45 | [3] | [3] | [6] | -15 | -22 | UT | 0.2 | OpenLong? | | (3) | 4 | 17 | -3 | 17 | 0.1,33 | 58 | | 27 | Sep/15 | 15 | 29.32 | 29.76 | 29.09(0.07) | 29.15(-0.14) | 29.08(0) | 29.03 | -0.3 | | 5 | 34(0.5) | 30 | [3] | [-4] | [-5] | -25 | -98 | DR | -0.1 | OpenShort? | | (1) | 0 | -9 | -7 | -14 | -0.2,30 | 55 | | 28 | Sep/15 | 14 | 29.32 | 29.76 | 29.07(0.05) | 29.19(-0.19) | 29.06(-0.11) | 29.09 | -0.2 | | 5 | 33(-0.6) | 35 | [2] | [-10] | [4] | -4 | -75 | RG | 0.1 | Wait | | (3) | -5 | 6 | -0 | 20 | 0.1,44 | 55 | | 29 | Sep/15 | 13 | 29.32 | 29.76 | 29.06(0.04) | 29.24(-0.16) | 29.09(-0.23) | 29.05 | -0.3 | | 5 | 34(-0.2) | 15 | [2] | [-16] | [-3] | -7 | -108 | DR | -0.1 | OpenShort | | (3) | -11 | -3 | -6 | -17 | -0,43 | 55 | | 30 | Sep/15 | 12 | 29.32 | 29.76 | 29.06(-0) | 29.29(-0.14) | 29.16(-0.18) | 29.07 | -0.3 | | 5 | 34(0) | 10 | [-0] | [-13] | [-3] | -4 | -40 | DR | -0.3 | OpenShort | | (0) | -9 | 6 | -13 | -20 | 0.1,44 | 55 | | | | |
| 31 | Sep/15 | 11 | 29.32 | 29.76 | 29.05(-0.02) | 29.33(0.12) | 29.21(-0.15) | 29.03 | -0.3 | | 5 | 34(-0.1) | -0 | [-1] | [-6] | [-10] | -3 | -28 | RG | -0.6 | Wait | | (0) | -7 | -3 | -14 | -20 | -0.1,50 | 55 | | 32 | Sep/15 | 10 | 29.32 | 29.76 | 29.06(-0.03) | 29.3(0.15) | 29.25(-0.25) | 29.05 | -0.3 | | 5 | 34(-0.5) | -25 | [-1] | [-10] | [-18] | 11 | -37 | DT | -0.6 | OpenShort | | (-1) | -12 | -31 | -9 | -20 | -0,61 | 55 | | 33 | Sep/15 | 9 | 29.32 | 29.76 | 29.07(-0.05) | 29.26(0.24) | 29.32(-0.26) | 29.26 | -0.1 | | 5 | 35(-1.8) | -25 | [-2] | [-8] | [-10] | 36 | 54 | DT | -0.2 | OpenShort? | | (0) | -13 | -18 | -1 | -20 | 0.6,71 | 55 | | 34 | Sep/14 | 15 | 29.29 | 29.88 | 29.09(-0.04) | 29.19(0.23) | 29.4(-0.06) | 29.38 | 0.1 | | 7 | 37(-1.1) | 10 | [-2] | [1] | [1] | 40 | 128 | UR | -0.1 | SmallShort? | | (-1) | -3 | 6 | -6 | 3 | 0.8,70 | 59 | | 35 | Sep/14 | 14 | 29.29 | 29.88 | 29.1(-0.07) | 29.12(0.19) | 29.42(-0.1) | 29.34 | 0.1 | | 7 | 38(-1.7) | 5 | [-3] | [-2] | [3] | 39 | 130 | RG | -0.2 | Wait | | (-3) | -5 | 15 | -10 | 0 | 0.7,71 | 59 | | | | |
| 36 | Sep/14 | 13 | 29.29 | 29.88 | 29.12(-0.06) | 29.06(0.15) | 29.45(0.38) | 29.24 | -0.1 | | 7 | 39(-1.5) | 25 | [-3] | [20] | [-6] | 38 | 212 | RG | -0.5 | Wait | | (-3) | 18 | -24 | 3 | 17 | 0.3,80 | 59 | | 37 | Sep/14 | 12 | 29.29 | 29.88 | 29.14(-0.04) | 29.02(0.25) | 29.34(0.52) | 29.4 | 0.1 | | 7 | 41(-1.3) | 30 | [-2] | [30] | [-4] | 57 | 278 | RG | 0.2 | Wait | | (-1) | 25 | -32 | 18 | 20 | 0.7,89 | 59 | | 38 | Sep/14 | 11 | 29.29 | 29.88 | 29.15(-0.04) | 28.95(0.29) | 29.19(0.72) | 29.62 | 0.3 | | 7 | 42(-1.6) | 50 | [-2] | [40] | [22] | 68 | 403 | UR | 1 | SmallShort | | (-1) | 35 | 21 | 47 | 20 | 1.1,90 | 59 | | 39 | Sep/14 | 10 | 29.29 | 29.88 | 29.16(-0.07) | 28.87(0.21) | 28.98(0.53) | 29.48 | 0.2 | | 7 | 44(-2.2) | 50 | [-3] | [29] | [15] | 30 | 334 | UR | 1.2 | SmallShort | | (-1) | 26 | -3 | 37 | 20 | 0.7,62 | 59 | | 40 | Sep/14 | 9 | 29.29 | 29.88 | 29.18(-0.05) | 28.81(0.14) | 28.83(0.53) | 29.5 | 0.2 | | 7 | 46(-1.3) | 50 | [-2] | [27] | [57] | 2 | 311 | UR | 1.5 | SmallShort? | | (-3) | 26 | 125 | 30 | 20 | 0.7,34 | 59 | | | | |
| 41 | Sep/11 | 15 | 29.25 | 30 | 29.19(-0.18) | 28.77(-0.16) | 28.68(-0.04) | 28.68 | -0.6 | | 8 | 47(1.1) | 5 | [-9] | [-8] | [4] | -74 | 18 | RG | 0 | Wait? | | (-9) | -2 | 4 | 3 | 20 | -1.1,4 | 59 | | 42 | Sep/11 | 14 | 29.25 | 30 | 29.24(-0.29) | 28.82(-0.22) | 28.69(-0.07) | 28.65 | -0.6 | | 8 | 46(-3.3) | -0 | [-14] | [-13] | [2] | -82 | 100 | RG | -0.1 | Wait | | (-7) | -3 | 7 | 1 | -4 | -1.3,1 | 59 | | 43 | Sep/11 | 13 | 29.25 | 30 | 29.33(-0.3) | 28.88(-0.35) | 28.71(-0.13) | 28.6 | -0.7 | | 8 | 49(-3.2) | -15 | [-14] | [-19] | [-5] | -87 | 43 | DT | -0.2 | HoldShort | | (-14) | -6 | -17 | 0 | 4 | -1.5,1 | 59 | | 44 | Sep/11 | 12 | 29.25 | 30 | 29.42(-0.31) | 28.98(-0.35) | 28.75(-0.13) | 28.71 | -0.5 | | 8 | 53(-3) | -10 | [-15] | [-19] | [-1] | -84 | 65 | DT | -0.1 | HoldShort | | (-15) | -6 | -6 | 3 | 4 | -1.4,1 | 59 | | 45 | Sep/11 | 11 | 29.25 | 30 | 29.51(-0.3) | 29.08(-0.32) | 28.79(-0.24) | 28.75 | -0.5 | | 8 | 56(-0.9) | -10 | [-14] | [-23] | [-0] | -84 | 3 | DT | -0.1 | HoldShort | | (-13) | -12 | 0 | 5 | -11 | -1.4,1 | 59 | | | | |
| 46 | Sep/11 | 10 | 29.25 | 30 | 29.6(-0.23) | 29.17(-0.31) | 28.86(-0.28) | 28.75 | -0.5 | | 8 | 57(2.2) | -10 | [-11] | [-24] | [-1] | -87 | -114 | DT | -0.2 | OpenShort | | (-13) | -14 | 3 | 4 | -20 | -1.5,1 | 59 | | 47 | Sep/11 | 9 | 29.25 | 30 | 29.67(-0.23) | 29.26(-0.32) | 28.94(-0.4) | 28.73 | -0.5 | | 8 | 54(3.8) | -25 | [-11] | [-30] | [-7] | -93 | -176 | DT | -0.4 | OpenShort? | | (-12) | -19 | -9 | 1 | -20 | -1.7,0 | 59 | | 48 | Sep/10 | 15 | 29.25 | 30.05 | 29.74(-0.19) | 29.35(-0.37) | 29.06(-0.53) | 28.79 | -0.5 | | 8 | 51(4.8) | -30 | [-9] | [-37] | [-16] | -98 | -258 | DT | -0.5 | OpenShort? | | (-10) | -26 | -18 | -33 | -20 | -1.9,0 | 61 | | 49 | Sep/10 | 14 | 29.25 | 30.05 | 29.8(-0.29) | 29.46(-0.32) | 29.22(-0.53) | 28.91 | -0.3 | | 8 | 46(0.8) | -35 | [-13] | [-35] | [-21] | -100 | -135 | DT | -0.7 | CloseShort | | (-7) | -24 | -30 | -33 | -20 | -2,0 | 61 | | 50 | Sep/10 | 13 | 29.25 | 30.05 | 29.89(-0.21) | 29.55(-0.24) | 29.38(-0.37) | 29.11 | -0.1 | | 8 | 45(2.4) | -30 | [-10] | [-25] | [-12] | -95 | -136 | DT | -0.6 | OpenShort | | (-13) | -17 | -6 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|