TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.8150 One month high (close): $30.6850

TCOM Daily Change: -0.78% Daily StdDev 2.04% TCOM EMA_5_Trend: 0.44% 10Minute StdDev: $0.1747

Latest Price : $29.44(-0.78%)

Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	10	29.53	29.49	29.26(0.09)	29.37(0.06)	29.45(0.1)	29.54	0	1	23(0.7)	50	[4]	[7]	[18]	61	26	UT	0.5	OpenLong	(3)	5	53	-11	20	1.6,71	40
Daily Trend: % Up Forces: Down Forces: 29.49(daily_ema_10 -0.17%) Support Levels: 29.37(weak_hourly_sma_10 -0.58%) 29.26(weak_hourly_sma_20 -0.95%) Resistance Levels:

2	Sep/18	9	29.53	29.49	29.23(0.01)	29.35(-0.03)	29.42(-0.21)	29.18	-0.5	1	22(-0.5)	-45	[1]	[-11]	[-26]	16	-92	DR	-1.4	OpenShort?	(1)	-10	-58	-19	-20	-0.3,73	40
3	Sep/17	15	29.46	29.56	29.23(0.06)	29.36(0.12)	29.48(0.18)	29.58	0.1	3	23(4.2)	35	[3]	[12]	[4]	94	104	UT	0.6	OpenLong?	(4)	9	1	6	20	2,94	56
4	Sep/17	14	29.46	29.56	29.21(0.02)	29.33(0.15)	29.43(0.35)	29.57	0.1	3	18(2)	45	[1]	[21]	[12]	95	196	UT	0.9	OpenLong	(3)	17	26	6	20	2.3,87	56
5	Sep/17	13	29.46	29.56	29.21(-0)	29.29(0.12)	29.33(0.11)	29.39	-0.1	3	16(0.4)	10	[-0]	[8]	[2]	72	102	UR	0.4	SmallShort	(0)	5	0	13	-7	1.4,87	56

6	Sep/17	12	29.46	29.56	29.2(0.03)	29.26(0.1)	29.3(0.05)	29.39	-0.1	3	16(0.8)	15	[2]	[5]	[1]	77	49	UT	0.7	HoldLong	(0)	3	-13	31	7	1.4,92	56
7	Sep/17	11	29.46	29.56	29.2(0)	29.23(0.15)	29.28(0.15)	29.48	0	3	15(0.9)	35	[0]	[11]	[14]	78	144	UR	1.6	SmallShort	(1)	7	25	18	20	2.3,70	56
8	Sep/17	10	29.46	29.56	29.19(-0.05)	29.19(0.09)	29.24(0.06)	29.31	-0.2	3	14(-3.7)	20	[-3]	[4]	[12]	32	114	UR	0.6	SmallShort	(0)	3	34	1	7	1,57	56
9	Sep/17	9	29.46	29.56	29.2(-0.09)	29.16(-0.01)	29.22(-0.09)	29.08	-0.5	3	18(-1)	-35	[-4]	[-6]	[-10]	-17	36	DT	-0.9	OpenShort?	(-4)	-4	-24	-5	-17	-0.8,53	56
10	Sep/16	15	29.38	29.64	29.23(-0.03)	29.16(0.05)	29.25(0.12)	29.24	-0.2	3	19(0.2)	15	[-2]	[6]	[-1]	25	69	RG	-0.1	Wait?	(-1)	6	-12	13	7	0.1,72	58

11	Sep/16	14	29.38	29.64	29.24(0.12)	29.14(0.08)	29.21(0.11)	29.32	-0.1	3	19(-4.1)	50	[6]	[8]	[9]	29	-76	UT	0.6	OpenLong	(-1)	5	12	17	20	0.5,66	58
12	Sep/16	13	29.38	29.64	29.21(0.12)	29.12(0.08)	29.18(0.15)	29.24	-0.2	3	23(-3.6)	50	[6]	[10]	[3]	-1	-85	UT	0.3	OpenLong	(4)	7	1	10	7	0.1,47	58
13	Sep/16	12	29.38	29.64	29.18(0.12)	29.12(0)	29.14(0.12)	29.23	-0.2	3	27(-3.3)	50	[6]	[6]	[5]	-14	-82	UT	0.4	OpenLong	(4)	6	4	0	20	0.2,31	58
14	Sep/16	11	29.38	29.64	29.14(0.07)	29.1(-0.06)	29.11(0.11)	29.2	-0.2	3	30(-1.7)	50	[3]	[4]	[9]	-22	-28	UT	0.3	OpenLong	(4)	5	18	1	20	0.2,23	58
15	Sep/16	10	29.38	29.64	29.12(0.05)	29.12(-0.08)	29.08(0.01)	29.08	-0.3	3	32(-1.2)	25	[3]	[-2]	[-4]	-32	-65	DR	0	OpenShort	(3)	1	-9	-9	10	-0.1,21	58

16	Sep/16	9	29.38	29.64	29.1(0.05)	29.14(-0.05)	29.08(0.09)	29.14	-0.3	3	33(-1.1)	45	[3]	[3]	[6]	-15	-22	UT	0.2	OpenLong?	(3)	4	16	-3	17	0.1,33	58
17	Sep/15	15	29.32	29.76	29.09(0.07)	29.15(-0.14)	29.08(0)	29.03	-0.3	5	34(0.5)	30	[3]	[-4]	[-5]	-25	-99	DR	-0.1	OpenShort?	(1)	0	-9	-7	-14	-0.2,30	55
18	Sep/15	14	29.32	29.76	29.07(0.05)	29.19(-0.19)	29.06(-0.11)	29.09	-0.2	5	33(-0.6)	35	[2]	[-10]	[4]	-4	-76	RG	0.1	Wait	(3)	-5	6	-0	20	0.1,44	55
19	Sep/15	13	29.32	29.76	29.06(0.04)	29.24(-0.16)	29.09(-0.23)	29.05	-0.3	5	34(-0.2)	15	[2]	[-16]	[-3]	-7	-109	DR	-0.1	OpenShort	(3)	-11	-3	-6	-17	-0,43	55
20	Sep/15	12	29.32	29.76	29.06(-0)	29.29(-0.14)	29.16(-0.18)	29.07	-0.3	5	34(0)	10	[-0]	[-13]	[-3]	-4	-41	DR	-0.3	OpenShort	(0)	-9	6	-13	-20	0.1,44	55

21	Sep/15	11	29.32	29.76	29.05(-0.02)	29.33(0.12)	29.21(-0.15)	29.03	-0.3	5	34(-0.1)	-0	[-1]	[-6]	[-10]	-3	-28	RG	-0.6	Wait	(0)	-7	-3	-14	-20	-0.1,50	55
22	Sep/15	10	29.32	29.76	29.06(-0.03)	29.3(0.15)	29.25(-0.25)	29.05	-0.3	5	34(-0.5)	-25	[-1]	[-10]	[-18]	11	-37	DT	-0.6	OpenShort	(-1)	-12	-31	-9	-20	-0,61	55
23	Sep/15	9	29.32	29.76	29.07(-0.05)	29.26(0.24)	29.32(-0.26)	29.26	-0.1	5	35(-1.8)	-25	[-2]	[-8]	[-10]	36	54	DT	-0.2	OpenShort?	(0)	-13	-18	-1	-20	0.6,71	55
24	Sep/14	15	29.29	29.88	29.09(-0.04)	29.19(0.23)	29.4(-0.06)	29.38	0.1	7	37(-1.1)	10	[-2]	[1]	[1]	40	128	UR	-0.1	SmallShort?	(-1)	-3	6	-6	3	0.8,70	59
25	Sep/14	14	29.29	29.88	29.1(-0.07)	29.12(0.19)	29.42(-0.1)	29.34	0.1	7	38(-1.7)	5	[-3]	[-2]	[3]	39	131	RG	-0.2	Wait	(-3)	-5	15	-10	0	0.7,71	59

26	Sep/14	13	29.29	29.88	29.12(-0.06)	29.06(0.15)	29.45(0.38)	29.24	-0.1	7	39(-1.5)	25	[-3]	[20]	[-6]	38	213	RG	-0.5	Wait	(-3)	18	-23	3	17	0.3,80	59
27	Sep/14	12	29.29	29.88	29.14(-0.04)	29.02(0.25)	29.34(0.52)	29.4	0.1	7	41(-1.3)	30	[-2]	[30]	[-4]	57	280	RG	0.2	Wait	(-1)	25	-32	18	20	0.7,89	59
28	Sep/14	11	29.29	29.88	29.15(-0.04)	28.95(0.29)	29.19(0.72)	29.62	0.3	7	42(-1.6)	50	[-2]	[40]	[22]	68	405	UR	1	SmallShort	(-1)	35	20	47	20	1.1,90	59
29	Sep/14	10	29.29	29.88	29.16(-0.07)	28.87(0.21)	28.98(0.53)	29.48	0.2	7	44(-2.2)	50	[-3]	[29]	[15]	30	336	UR	1.2	SmallShort	(-1)	26	-3	37	20	0.7,62	59
30	Sep/14	9	29.29	29.88	29.18(-0.05)	28.81(0.14)	28.83(0.53)	29.5	0.2	7	46(-1.3)	50	[-2]	[27]	[57]	2	313	UR	1.5	SmallShort?	(-3)	26	124	30	20	0.7,34	59

31	Sep/11	15	29.25	30	29.19(-0.18)	28.77(-0.16)	28.68(-0.04)	28.68	-0.6	8	47(1.1)	5	[-9]	[-8]	[4]	-74	19	RG	0	Wait?	(-9)	-2	4	3	20	-1.1,4	59
32	Sep/11	14	29.25	30	29.24(-0.29)	28.82(-0.22)	28.69(-0.07)	28.65	-0.6	8	46(-3.3)	-0	[-14]	[-13]	[2]	-82	103	RG	-0.1	Wait	(-7)	-3	7	1	-4	-1.3,1	59
33	Sep/11	13	29.25	30	29.33(-0.3)	28.88(-0.35)	28.71(-0.13)	28.6	-0.7	8	49(-3.2)	-15	[-14]	[-19]	[-5]	-87	46	DT	-0.2	HoldShort	(-13)	-6	-16	0	4	-1.5,1	59
34	Sep/11	12	29.25	30	29.42(-0.31)	28.98(-0.35)	28.75(-0.13)	28.71	-0.5	8	53(-3)	-10	[-15]	[-19]	[-1]	-84	67	DT	-0.1	HoldShort	(-15)	-6	-6	3	4	-1.4,1	59
35	Sep/11	11	29.25	30	29.51(-0.3)	29.08(-0.32)	28.79(-0.24)	28.75	-0.5	8	56(-0.9)	-10	[-14]	[-23]	[-0]	-84	6	DT	-0.1	HoldShort	(-13)	-12	0	5	-11	-1.4,1	59

36	Sep/11	10	29.25	30	29.6(-0.23)	29.17(-0.31)	28.86(-0.28)	28.75	-0.5	8	57(2.2)	-10	[-11]	[-24]	[-1]	-87	-112	DT	-0.2	OpenShort	(-13)	-14	3	4	-20	-1.5,1	59
37	Sep/11	9	29.25	30	29.67(-0.23)	29.26(-0.32)	28.94(-0.4)	28.73	-0.5	8	54(3.8)	-25	[-11]	[-30]	[-7]	-93	-174	DT	-0.4	OpenShort?	(-12)	-19	-9	1	-20	-1.7,0	59
38	Sep/10	15	29.25	30.05	29.74(-0.19)	29.35(-0.37)	29.06(-0.53)	28.79	-0.5	8	51(4.8)	-30	[-9]	[-37]	[-11]	-98	-258	DT	-0.5	OpenShort?	(-10)	-26	-18	0	-20	-1.9,0	61
39	Sep/10	14	29.25	30.05	29.8(-0.29)	29.46(-0.32)	29.22(-0.53)	28.91	-0.3	8	46(0.8)	-35	[-13]	[-35]	[-16]	-100	-134	DT	-0.7	CloseShort	(-7)	-24	-30	-3	-20	-2,0	61
40	Sep/10	13	29.25	30.05	29.89(-0.21)	29.55(-0.24)	29.38(-0.37)	29.11	-0.1	8	45(2.4)	-25	[-10]	[-25]	[-8]	-95	-135	DT	-0.6	OpenShort	(-13)	-17	-6	-6	-20	-1.8,0	61

41	Sep/10	12	29.25	30.05	29.95(-0.2)	29.62(-0.17)	29.49(-0.31)	29.15	-0.1	8	43(3.6)	-25	[-9]	[-21]	[-15]	-98	-138	DT	-0.8	OpenShort	(-9)	-14	-24	-9	-20	-1.9,0	61
42	Sep/10	11	29.25	30.05	30.01(-0.17)	29.67(-0.33)	29.58(-0.24)	29.31	0.1	8	39(2.8)	-20	[-8]	[-21]	[-16]	-91	-112	DT	-0.7	OpenShort	(-9)	-11	-41	-3	-17	-1.8,4	61
43	Sep/10	10	29.25	30.05	30.06(-0.13)	29.77(-0.29)	29.65(-0.18)	29.59	0.3	8	36(1.3)	-5	[-6]	[-17]	[-4]	-77	-70	RG	-0.2	Wait	(-6)	-8	-19	3	20	-1.3,6	61
44	Sep/10	9	29.25	30.05	30.1(-0.11)	29.86(-0.27)	29.7(-0.11)	29.72	0.5	8	35(0.6)	20	[-5]	[-13]	[5]	-72	-42	RG	0.1	Wait?	(-4)	-5	7	2	20	-1.1,6	61
45	Sep/9	15	29.27	30.05	30.13(-0.12)	29.94(-0.27)	29.73(-0.08)	29.67	0.4	10	34(1.5)	25	[-6]	[-10]	[1]	-82	-44	RG	-0.2	Wait?	(-6)	-4	9	-6	-10	-1.4,3	69

46	Sep/9	14	29.27	30.05	30.17(-0.05)	30.02(-0.19)	29.75(-0.03)	29.61	0.3	10	33(2.3)	45	[-2]	[-5]	[-8]	-85	-144	RG	-0.4	Wait	(-6)	-1	-9	-4	-20	-1.7,8	69
47	Sep/9	13	29.27	30.05	30.19(-0.04)	30.08(-0.14)	29.76(-0.41)	29.67	0.4	10	30(2.2)	15	[-2]	[-21]	[-13]	-78	-237	RG	-0.3	Wait	(-1)	-19	-26	-1	-20	-1.7,15	69
48	Sep/9	12	29.27	30.05	30.2(-0.03)	30.12(-0.05)	29.88(-0.44)	29.85	0.6	10	28(0.7)	25	[-1]	[-20]	[-9]	-65	-203	RG	-0.1	Wait	(-1)	-20	-1	-22	-20	-1.3,18	69
49	Sep/9	11	29.27	30.05	30.21(-0.03)	30.14(-0.26)	30.01(-0.47)	29.86	0.6	10	28(0.8)	30	[-1]	[-27]	[-0]	-72	-212	RG	-0.6	Wait	(-1)	-21	13	-24	-7	-1.3,11	69
50	Sep/9	10	29.27	30.05	30.22(-0.01)	30.22(-0.21)	30.15(-0.46)	29.77	0.5	10	27(0.7)	35	[-1]	[-25]	[-3]	-74	-258	RG	-1.4	SmallLong	(-1)	-21	19	-25	-20	-1.7,19	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI