|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.7650 One month high (close): $30.6450
TCOM Daily Change: -1.6% Daily StdDev 2.21% TCOM EMA_5_Trend: 0.73% 10Minute StdDev: $0.3104
Latest Price : $30.11(-1.6%) | Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 28.99 | 29.58 | 30.3(-0.1) | 30.4(-0.2) | 30.29(-0.21) | 30.02 | 1.1 | | 10 | 31(0.1) | 25 | [-5] | [-13] | [-2] | -48 | -32 | RG | -0.9 | SmallLong | | (-4) | -10 | 18 | -26 | -20 | -1,27 | 65 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.58(daily_ema_10 -1.47%) 28.99(daily_ema_20 -3.43%)
Resistance Levels: 30.3(weak_hourly_sma_20 0.93%) 30.4(weak_hourly_sma_10 1.27%)
|
| | | 2 | Sep/3 | 11 | 28.99 | 29.58 | 30.33(-0.14) | 30.46(-0.21) | 30.35(-0.28) | 29.87 | 0.9 | | 10 | 31(1) | -20 | [-6] | [-17] | [-33] | -47 | -64 | DT | -1.6 | OpenShort | | (-5) | -13 | -63 | -25 | -20 | -1.6,43 | 65 | | 3 | Sep/3 | 10 | 28.99 | 29.58 | 30.37(-0.06) | 30.52(0.01) | 30.43(-0.06) | 30.4 | 1.5 | | 10 | 30(-1.1) | 20 | [-3] | [-1] | [-8] | 22 | 65 | RG | -0.1 | Wait | | (-1) | -3 | -17 | 6 | -20 | 0.1,69 | 65 | | 4 | Sep/3 | 9 | 28.99 | 29.58 | 30.37(-0) | 30.52(0.16) | 30.45(-0.04) | 30.54 | 1.6 | | 10 | 31(-0.1) | 50 | [-0] | [4] | [-3] | 31 | 36 | CR | 0.3 | HoldShort? | | (-1) | -2 | -7 | 9 | -20 | 0.5,68 | 65 | | 5 | Sep/2 | 15 | 28.88 | 29.38 | 30.39(0.05) | 30.47(0.23) | 30.46(-0.16) | 30.6 | 1.9 | | 11 | 31(-0.5) | 50 | [2] | [2] | [8] | 27 | -43 | UT | 0.5 | OpenLong? | | (0) | -7 | 29 | -3 | -13 | 0.7,59 | 68 | | | | |
| 6 | Sep/2 | 14 | 28.88 | 29.38 | 30.37(-0.09) | 30.4(0.18) | 30.51(-0.2) | 30.36 | 1.6 | | 11 | 32(-1.6) | 20 | [-4] | [-3] | [-4] | 5 | 50 | RG | -0.5 | Wait | | (0) | -9 | 9 | -16 | -20 | -0,55 | 68 | | 7 | Sep/2 | 13 | 28.88 | 29.38 | 30.4(-0.08) | 30.35(0.13) | 30.57(-0.14) | 30.28 | 1.5 | | 11 | 33(-1.3) | 10 | [-4] | [-1] | [-13] | 3 | 16 | RG | -0.9 | SmallLong | | (-3) | -6 | -22 | -21 | -20 | -0.4,63 | 68 | | 8 | Sep/2 | 12 | 28.88 | 29.38 | 30.42(-0.05) | 30.31(0.15) | 30.61(0.08) | 30.47 | 1.7 | | 11 | 35(-0.7) | 35 | [-2] | [9] | [-6] | 36 | 106 | RG | -0.4 | Wait | | (-3) | 4 | -15 | -2 | -3 | 0.2,81 | 68 | | 9 | Sep/2 | 11 | 28.88 | 29.38 | 30.44(0.02) | 30.26(0.06) | 30.59(0.36) | 30.6 | 1.9 | | 11 | 35(0.2) | 50 | [1] | [20] | [-2] | 53 | 136 | CR | 0 | HoldShort | | (-1) | 16 | -27 | 14 | 20 | 0.5,90 | 68 | | 10 | Sep/2 | 10 | 28.88 | 29.38 | 30.43(0.09) | 30.24(0.11) | 30.48(0.61) | 30.83 | 2.1 | | 11 | 35(1.3) | 50 | [4] | [33] | [20] | 67 | 205 | UT | 1.1 | OpenLong | | (3) | 27 | 20 | 28 | 20 | 1.2,87 | 68 | | | | |
| 11 | Sep/2 | 9 | 28.88 | 29.38 | 30.4(0.11) | 30.21(0.03) | 30.29(0.56) | 30.66 | 1.9 | | 11 | 34(-1.4) | 50 | [5] | [30] | [19] | 41 | 129 | UT | 1.2 | OpenLong? | | (3) | 25 | 19 | 29 | 20 | 0.8,71 | 68 | | 12 | Sep/1 | 15 | 28.75 | 29.1 | 30.37(0.21) | 30.2(-0.07) | 30.12(0.37) | 30.5 | 2.1 | | 10 | 35(-11.1) | 50 | [9] | [20] | [18] | 12 | -104 | UT | 1.2 | OpenLong? | | (4) | 16 | 20 | 23 | 20 | 0.4,52 | 59 | | 13 | Sep/1 | 14 | 28.75 | 29.1 | 30.31(0.23) | 30.22(-0.14) | 30.01(0.22) | 30.33 | 1.9 | | 10 | 46(-10.6) | 50 | [10] | [12] | [17] | -18 | -201 | UT | 0.8 | OpenLong | | (6) | 10 | 30 | 10 | 20 | 0.1,30 | 59 | | 14 | Sep/1 | 13 | 28.75 | 29.1 | 30.24(0.2) | 30.26(-0.17) | 29.94(-0.22) | 30.08 | 1.6 | | 10 | 57(-10.4) | 50 | [9] | [-8] | [4] | -45 | -358 | RG | 0.3 | Wait | | (7) | -10 | 22 | -10 | -17 | -0.3,13 | 59 | | 15 | Sep/1 | 12 | 28.75 | 29.1 | 30.18(0.18) | 30.31(-0.12) | 30(-0.4) | 29.9 | 1.4 | | 10 | 67(-8.4) | 50 | [8] | [-15] | [-5] | -58 | -431 | DR | -0.2 | OpenShort | | (7) | -18 | 12 | -22 | -20 | -0.5,5 | 59 | | | | |
| 16 | Sep/1 | 11 | 28.75 | 29.1 | 30.12(0.16) | 30.35(-0.32) | 30.12(-0.53) | 29.8 | 1.2 | | 10 | 76(-7.5) | 50 | [7] | [-25] | [-15] | -47 | -465 | DR | -0.5 | OpenShort | | (6) | -23 | -17 | -30 | -20 | -0.5,16 | 59 | | 17 | Sep/1 | 10 | 28.75 | 29.1 | 30.07(0.19) | 30.45(-0.28) | 30.28(-0.51) | 29.94 | 1.4 | | 10 | 83(-6.9) | 50 | [8] | [-23] | [-11] | -15 | -425 | DR | -0.5 | OpenShort | | (7) | -22 | -7 | -24 | -20 | -0.2,40 | 59 | | 18 | Sep/1 | 9 | 28.75 | 29.1 | 30.01(0.23) | 30.54(-0.22) | 30.43(-0.49) | 30 | 1.5 | | 10 | 90(-6.8) | 50 | [10] | [-21] | [-25] | 7 | -427 | DR | -0.6 | OpenShort? | | (8) | -21 | -46 | -20 | -20 | -0,57 | 59 | | 19 | Aug/31 | 15 | 28.6 | 28.83 | 29.94(0.29) | 30.61(-0.04) | 30.58(-0.13) | 30.39 | 2.4 | | 7 | 97(-20.1) | 50 | [13] | [-1] | [-9] | 44 | -240 | DR | -0.2 | OpenShort? | | (11) | -6 | -11 | -10 | -20 | 0.5,81 | 62 | | 20 | Aug/31 | 14 | 28.6 | 28.83 | 29.85(0.29) | 30.62(0.06) | 30.62(0.15) | 30.48 | 2.5 | | 7 | 117(-3.3) | 50 | [13] | [13] | [-9] | 56 | -95 | CR | -0.2 | HoldShort | | (12) | 7 | -14 | -5 | -20 | 0.7,88 | 62 | | | | |
| 21 | Aug/31 | 13 | 28.6 | 28.83 | 29.76(0.33) | 30.6(0.23) | 30.57(-0.15) | 30.6 | 2.7 | | 7 | 120(-1.7) | 50 | [14] | [4] | [-8] | 66 | -160 | CR | 0 | HoldShort | | (12) | -7 | -12 | -2 | -20 | 0.9,93 | 62 | | 22 | Aug/31 | 12 | 28.6 | 28.83 | 29.66(0.33) | 30.53(0.45) | 30.62(-0.06) | 30.7 | 2.8 | | 7 | 122(1.2) | 50 | [14] | [13] | [-5] | 73 | -65 | CR | 0.1 | HoldShort | | (13) | -3 | -4 | 1 | -20 | 1.2,93 | 62 | | 23 | Aug/31 | 11 | 28.6 | 28.83 | 29.56(0.39) | 30.39(0.56) | 30.64(0.01) | 30.73 | 2.9 | | 7 | 121(1.3) | 50 | [17] | [19] | [2] | 70 | -65 | UT | 0.1 | OpenLong | | (13) | 0 | 18 | -8 | -20 | 1.3,87 | 62 | | 24 | Aug/31 | 10 | 28.6 | 28.83 | 29.45(0.39) | 30.22(0.58) | 30.64(0.05) | 30.58 | 2.7 | | 7 | 120(1.3) | 50 | [17] | [21] | [7] | 71 | -74 | UT | -0.1 | OpenLong | | (13) | 2 | 38 | -11 | -20 | 1.3,88 | 62 | | 25 | Aug/31 | 9 | 28.6 | 28.83 | 29.34(0.33) | 30.05(0.49) | 30.63(0.01) | 30.26 | 2.2 | | 7 | 118(0.8) | 35 | [14] | [17] | [-27] | 69 | -83 | CR | -0.4 | HoldShort? | | (12) | 0 | -65 | -14 | -20 | 1.1,91 | 62 | | | | |
| 26 | Aug/28 | 15 | 28.47 | 28.63 | 29.24(0.39) | 29.9(0.69) | 30.63(0.61) | 30.81 | 3.4 | | 8 | 118(0.7) | 50 | [17] | [48] | [4] | 95 | 255 | UT | 0.2 | HoldLong? | | (16) | 26 | -1 | -8 | 20 | 1.8,100 | 68 | | 27 | Aug/28 | 14 | 28.47 | 28.63 | 29.13(0.36) | 29.7(0.73) | 30.44(0.98) | 30.82 | 3.4 | | 8 | 117(14.2) | 50 | [15] | [64] | [11] | 103 | 444 | UT | 0.5 | HoldLong | | (15) | 41 | 12 | -7 | 20 | 2.1,100 | 68 | | 28 | Aug/28 | 13 | 28.47 | 28.63 | 29.03(0.35) | 29.49(0.73) | 30.15(1.16) | 30.72 | 3.3 | | 8 | 103(16.6) | 50 | [15] | [71] | [18] | 110 | 508 | UT | 0.8 | HoldLong | | (13) | 49 | 24 | -8 | 20 | 2.4,100 | 68 | | 29 | Aug/28 | 12 | 28.47 | 28.63 | 28.93(0.31) | 29.28(0.67) | 29.8(1.13) | 30.52 | 3 | | 8 | 86(18.2) | 50 | [13] | [68] | [21] | 118 | 517 | UT | 1.2 | HoldLong | | (11) | 48 | 31 | -2 | 20 | 2.7,100 | 68 | | 30 | Aug/28 | 11 | 28.47 | 28.63 | 28.84(0.26) | 29.08(0.53) | 29.47(1) | 30.26 | 2.6 | | 8 | 68(19.2) | 50 | [11] | [59] | [29] | 125 | 476 | UT | 1.7 | HoldLong | | (10) | 42 | 43 | 7 | 20 | 3,100 | 68 | | | | |
| 31 | Aug/28 | 10 | 28.47 | 28.63 | 28.76(0.19) | 28.93(0.47) | 29.18(0.8) | 29.9 | 2.1 | | 8 | 49(18.1) | 50 | [8] | [49] | [37] | 135 | 414 | UT | 2.1 | HoldLong | | (9) | 34 | 71 | 18 | 20 | 3.4,100 | 68 | | 32 | Aug/28 | 9 | 28.47 | 28.63 | 28.7(0.1) | 28.8(0.24) | 28.95(0.43) | 29.32 | 1.2 | | 8 | 31(7.9) | 50 | [4] | [27] | [22] | 123 | 228 | UT | 1.8 | HoldLong? | | (4) | 18 | 37 | 16 | 20 | 2.9,100 | 68 | | 33 | Aug/27 | 15 | 28.3 | 28.4 | 28.67(0.07) | 28.73(0.2) | 28.83(0.28) | 29.02 | 1.4 | | 4 | 23(-4.5) | 50 | [3] | [18] | [14] | 105 | 117 | UT | 1.2 | CloseLong? | | (3) | 12 | 22 | 18 | 20 | 2.2,100 | 64 | | 34 | Aug/27 | 14 | 28.3 | 28.4 | 28.65(0.05) | 28.67(0.16) | 28.75(0.17) | 28.84 | 1.1 | | 4 | 27(1.1) | 35 | [2] | [12] | [4] | 82 | 59 | UT | 0.7 | OpenLong | | (1) | 7 | 4 | 14 | 0 | 1.4,97 | 64 | | 35 | Aug/27 | 13 | 28.3 | 28.4 | 28.64(0.06) | 28.62(0.12) | 28.7(0.09) | 28.81 | 1 | | 4 | 26(0.8) | 40 | [3] | [8] | [7] | 74 | 16 | UT | 0.8 | OpenLong | | (1) | 4 | 8 | 19 | 10 | 1.3,91 | 64 | | | | |
| 36 | Aug/27 | 12 | 28.3 | 28.4 | 28.62(0.03) | 28.59(0.11) | 28.67(0.09) | 28.75 | 0.9 | | 4 | 25(0.6) | 25 | [1] | [7] | [6] | 52 | 42 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | 14 | 20 | 1,77 | 64 | | 37 | Aug/27 | 11 | 28.3 | 28.4 | 28.61(0.02) | 28.56(-0.02) | 28.64(0.01) | 28.72 | 0.8 | | 4 | 25(0.4) | 25 | [1] | [1] | [7] | 39 | 18 | UT | 0.7 | OpenLong | | (0) | 0 | 13 | 2 | 20 | 0.9,66 | 64 | | 38 | Aug/27 | 10 | 28.3 | 28.4 | 28.6(-0.01) | 28.57(-0.05) | 28.64(0.15) | 28.62 | 0.6 | | 4 | 24(0) | 30 | [-0] | [6] | [5] | 18 | 65 | UR | -0.2 | SmallShort | | (1) | 7 | 3 | 7 | 20 | 0.2,63 | 64 | | 39 | Aug/27 | 9 | 28.3 | 28.4 | 28.6(-0.01) | 28.58(-0.06) | 28.6(0.18) | 28.6 | 0.6 | | 4 | 24(0) | 20 | [-0] | [7] | [-1] | 11 | 66 | RG | 0 | Wait? | | (0) | 8 | -9 | 6 | 14 | 0,61 | 64 | | 40 | Aug/26 | 15 | 28.22 | 28.35 | 28.6(-0) | 28.6(-0.01) | 28.55(0.18) | 28.67 | 0.9 | | 2 | 24(-0.8) | 35 | [-0] | [7] | [10] | 32 | 75 | UR | 1 | SmallShort? | | (0) | 8 | 9 | 32 | 18 | 0.6,67 | 58 | | | | |
| 41 | Aug/26 | 14 | 28.22 | 28.35 | 28.6(0.08) | 28.6(-0.04) | 28.5(0.09) | 28.6 | 0.8 | | 2 | 25(-8.1) | 30 | [4] | [4] | [0] | -3 | -69 | UT | 0.8 | OpenLong | | (0) | 4 | -10 | 23 | -4 | 0,47 | 58 | | 42 | Aug/26 | 13 | 28.22 | 28.35 | 28.58(0.1) | 28.61(-0.01) | 28.47(-0.09) | 28.68 | 1 | | 2 | 33(-5) | 45 | [4] | [-3] | [14] | -6 | -120 | RG | 1.3 | SmallShort | | (4) | -4 | 33 | 8 | 20 | 0.6,29 | 58 | | 43 | Aug/26 | 12 | 28.22 | 28.35 | 28.55(0.04) | 28.61(-0.07) | 28.5(-0.25) | 28.42 | 0.4 | | 2 | 38(-3.7) | 15 | [2] | [-12] | [-4] | -64 | -172 | DR | -0.4 | OpenShort | | (1) | -11 | 8 | -25 | -20 | -0.7,4 | 58 | | 44 | Aug/26 | 11 | 28.22 | 28.35 | 28.54(0.05) | 28.63(-0.06) | 28.57(-0.27) | 28.36 | 0.3 | | 2 | 42(-3.1) | -5 | [2] | [-13] | [-15] | -73 | -204 | DR | -1 | OpenShort | | (1) | -12 | -9 | -51 | -20 | -0.9,0 | 58 | | 45 | Aug/26 | 10 | 28.22 | 28.35 | 28.53(0.06) | 28.65(-0.02) | 28.65(-0.2) | 28.43 | 0.4 | | 2 | 45(-3.1) | 5 | [3] | [-9] | [-13] | -30 | -173 | DR | -1 | OpenShort | | (3) | -9 | -5 | -38 | -20 | -0.5,33 | 58 | | | | |
| 46 | Aug/26 | 9 | 28.22 | 28.35 | 28.51(0.05) | 28.66(-0.02) | 28.71(-0.15) | 28.47 | 0.5 | | 2 | 48(-2.9) | -20 | [2] | [-7] | [-20] | 12 | -118 | DR | -1 | OpenShort? | | (3) | -7 | -42 | -24 | -20 | -0.2,67 | 58 | | 47 | Aug/25 | 15 | 28.19 | 28.41 | 28.5(0.15) | 28.66(0.07) | 28.75(0.07) | 28.8 | 1.3 | | 4 | 51(-1.9) | 35 | [7] | [7] | [0] | 80 | -51 | UT | 0.2 | HoldLong? | | (4) | 3 | 0 | -1 | 7 | 1.2,100 | 59 | | 48 | Aug/25 | 14 | 28.19 | 28.41 | 28.46(0.15) | 28.64(0.07) | 28.73(0.15) | 28.8 | 1.3 | | 4 | 53(-1.2) | 45 | [6] | [9] | [9] | 83 | -2 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 28 | 20 | 1.3,100 | 59 | | 49 | Aug/25 | 13 | 28.19 | 28.41 | 28.42(0.13) | 28.62(0.04) | 28.69(0.15) | 28.75 | 1.2 | | 4 | 54(0.2) | 40 | [5] | [8] | [8] | 83 | 20 | UT | 0.2 | HoldLong | | (5) | 6 | 4 | 28 | 20 | 1.3,100 | 59 | | 50 | Aug/25 | 12 | 28.19 | 28.41 | 28.38(0.1) | 28.61(0.03) | 28.65(0.15) | 28.72 | 1.1 | | 4 | 54(0.6) | 30 | [4] | [8] | [6] | 83 | 53 | UT | 0.3 | HoldLong | | (4) | 6 | 3 | 28 | 0 | 1.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|