TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.7700 One month high (close): $37.6500

TBT Daily Change: 1.55% Daily StdDev 2.76% TBT EMA_5_Trend: -0.23% 10Minute StdDev: $0.3032

Latest Price : $30.23(1.55%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	33.29	31.57	30.3(-0.16)	30.04(0.03)	30.03(0.27)	30.23	-1.3	-21	15(-1.6)	-50	[-6]	[5]	[10]	-20	199	UR	0.6	SmallShort	(-5)	10	11	16	20	-0.2,35	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.04(weak_hourly_sma_10 -0.63%) Resistance Levels: 30.3(hourly_sma_20 0.23%) 31.57(daily_ema_10 4.43%) 33.29(daily_ema_20 10.12%)

2	Dec/21	12	33.29	31.57	30.35(-0.13)	30.03(0.07)	29.95(0.13)	30.14	-1.3	-21	17(-1.2)	-50	[-5]	[1]	[10]	-36	86	UR	0.5	SmallShort	(-6)	5	16	18	20	-0.5,27	26
3	Dec/21	11	33.29	31.57	30.39(-0.2)	30.01(-0.27)	29.91(-0.03)	30.01	-1.4	-21	18(-0.7)	-50	[-7]	[-12]	[6]	-58	52	DP	0.2	OpenShort	(-6)	-1	0	12	20	-0.9,15	26
4	Dec/21	10	33.29	31.57	30.45(-0.16)	30.09(-0.23)	29.92(-0.07)	30.01	-1.4	-21	18(-0.4)	-50	[-6]	[-12]	[14]	-67	-3	DP	0.2	OpenShort	(-8)	-3	29	6	20	-1,8	26
5	Dec/21	9	33.29	31.57	30.5(-0.23)	30.16(-0.3)	29.94(-0.33)	29.78	-1.5	-21	19(0.6)	-50	[-8]	[-23]	[-4]	-90	-100	DT	-0.4	HoldShort?	(-9)	-12	-1	-3	-20	-1.6,0	26

6	Dec/20	15	33.62	31.87	30.57(-0.2)	30.25(-0.3)	30.04(-0.23)	29.79	-1.6	-22	18(1.1)	-50	[-7]	[-20]	[-13]	-94	-125	DT	-0.6	OpenShort?	(-9)	-8	-25	-7	-20	-1.8,1	19
7	Dec/20	14	33.62	31.87	30.63(-0.1)	30.34(-0.16)	30.11(-0.03)	29.99	-1.6	-22	17(1.1)	-50	[-4]	[-9]	[-5]	-85	-125	DT	-0.3	OpenShort	(-6)	-1	-5	-4	-20	-1.6,5	19
8	Dec/20	13	33.62	31.87	30.66(-0.1)	30.39(-0.2)	30.12(-0.5)	30.03	-1.5	-22	16(1.3)	-50	[-4]	[-26]	[-10]	-80	-234	DT	-0.2	OpenShort	(-4)	-18	-16	1	-20	-1.7,13	19
9	Dec/20	12	33.62	31.87	30.69(-0.1)	30.45(-0.16)	30.27(-0.33)	30.16	-1.5	-22	15(0.9)	-50	[-4]	[-20]	[-6]	-72	-154	DT	-0.3	OpenShort	(-4)	-12	-13	8	-20	-1.5,16	19
10	Dec/20	11	33.62	31.87	30.72(-0.03)	30.5(-0.23)	30.37(-0.3)	30.26	-1.4	-22	14(0.6)	-50	[-1]	[-19]	[4]	-74	-192	DP	-0.3	OpenShort	(-3)	-11	17	-18	10	-1.4,11	19

11	Dec/20	10	33.62	31.87	30.73(-0.1)	30.57(-0.29)	30.46(-0.33)	30.12	-1.5	-22	13(1.5)	-50	[-4]	[-22]	[-2]	-82	-184	DT	-1.1	OpenShort	(-4)	-12	14	-17	-20	-2,18	19
12	Dec/20	9	33.62	31.87	30.76(-0.1)	30.66(-0.36)	30.56(-0.36)	30.01	-1.5	-22	12(2.4)	-50	[-4]	[-24]	[-40]	-95	-232	DT	-2	OpenShort?	(-4)	-13	-94	-18	-20	-2.8,25	19
13	Dec/19	15	33.99	32.19	30.76(0)	30.77(-0.1)	30.67(0.13)	30.77	-1.4	-21	9(-0.4)	-40	[0]	[-1]	[7]	-19	22	DP	0.5	OpenShort?	(1)	5	8	14	20	-0.1,34	28
14	Dec/19	14	33.99	32.19	30.76(0)	30.8(-0.13)	30.63(0.03)	30.71	-1.5	-21	10(0)	-50	[0]	[-5]	[2]	-32	-22	DP	0.4	OpenShort	(0)	1	0	11	7	-0.4,28	28
15	Dec/19	13	33.99	32.19	30.79(-0.06)	30.84(-0.13)	30.62(-0.2)	30.71	-1.5	-21	10(-0.4)	-50	[-2]	[-14]	[3]	-40	-22	DP	0.4	OpenShort	(0)	-7	13	2	-13	-0.4,20	28

16	Dec/19	12	33.99	32.19	30.81(-0.06)	30.88(-0.13)	30.68(-0.26)	30.61	-1.5	-21	10(-0.1)	-50	[-2]	[-16]	[-1]	-60	-65	DT	-0.3	OpenShort	(-4)	-9	8	-16	-16	-0.9,13	28
17	Dec/19	11	33.99	32.19	30.83(-0.06)	30.88(0)	30.76(-0.36)	30.55	-1.5	-21	10(0.4)	-50	[-2]	[-17]	[-14]	-65	-119	DT	-0.9	OpenShort	(-4)	-13	-1	-36	-20	-1.2,15	28
18	Dec/19	10	33.99	32.19	30.85(-0.06)	30.92(-0.03)	30.87(-0.36)	30.56	-1.5	-21	10(0.5)	-50	[-2]	[-18]	[-16]	-45	-119	DT	-1.4	OpenShort	(-1)	-13	-14	-32	-20	-1.3,38	28
19	Dec/19	9	33.99	32.19	30.87(-0.1)	30.92(0)	30.98(-0.23)	30.67	-1.5	-21	9(-0.9)	-50	[-4]	[-13]	[-21]	-12	-18	DT	-1.5	OpenShort?	(-2)	-8	-39	-18	-20	-1,63	28
20	Dec/18	15	34.31	32.5	30.9(-0.06)	30.93(0.1)	31.05(-0.1)	30.99	-1.5	-21	10(-1.8)	-50	[-2]	[-7]	[-3]	44	62	DT	-0.3	OpenShort?	(-2)	-4	-9	4	-6	0.4,84	26

21	Dec/18	14	34.31	32.5	30.92(-0.23)	30.9(0.13)	31.08(-0.03)	31.06	-1.5	-21	12(-6.6)	-50	[-8]	[-5]	[2]	52	258	DP	-0.1	OpenShort	(-2)	-1	-2	11	13	0.5,89	26
22	Dec/18	13	34.31	32.5	30.99(-0.23)	30.86(0.16)	31.09(0.39)	31.08	-1.5	-21	19(-5.9)	-50	[-8]	[10]	[3]	43	339	UR	-0	SmallShort	(-7)	14	0	15	0	0.2,88	26
23	Dec/18	12	34.31	32.5	31.06(-0.38)	30.81(0.13)	30.97(0.29)	31.08	-1.5	-21	25(-9)	-50	[-14]	[5]	[9]	33	435	UR	0.2	SmallShort	(-10)	10	5	22	20	0,83	26
24	Dec/18	11	34.31	32.5	31.18(-0.35)	30.77(0.07)	30.88(0.19)	31.04	-1.5	-21	34(-5.8)	-50	[-12]	[0]	[4]	18	332	UR	0.2	SmallShort	(-14)	7	-13	30	20	-0.2,73	26
25	Dec/18	10	34.31	32.5	31.29(-0.32)	30.75(0.03)	30.82(0.36)	31.15	-1.4	-21	39(-4.7)	-50	[-11]	[6]	[13]	-2	343	UR	0.4	SmallShort	(-13)	13	10	22	20	-0.2,53	26

26	Dec/18	9	34.31	32.5	31.39(-0.38)	30.75(0)	30.71(0.26)	31.07	-1.5	-21	44(-4.1)	-50	[-14]	[1]	[32]	-33	317	UR	0.4	SmallShort?	(-14)	9	72	12	20	-0.3,25	26
27	Dec/15	15	34.64	32.91	31.51(-0.44)	30.74(-0.13)	30.63(-0.07)	30.49	-2	-21	48(-3.6)	-50	[-16]	[-14]	[-9]	-71	76	DT	-0.1	OpenShort?	(-18)	-3	-21	2	-20	-1,4	22
28	Dec/15	14	34.64	32.91	31.65(-0.5)	30.78(-0.06)	30.65(-0.03)	30.66	-1.9	-21	52(-3.1)	-50	[-18]	[-12]	[-2]	-68	152	DT	0	OpenShort	(-18)	-1	-8	4	-7	-0.9,5	22
29	Dec/15	13	34.64	32.91	31.81(-0.47)	30.8(-0.19)	30.66(-0.03)	30.72	-1.8	-21	55(-2.2)	-50	[-17]	[-14]	[7]	-68	93	DP	0.1	OpenShort	(-19)	-1	10	6	20	-0.9,5	22
30	Dec/15	12	34.64	32.91	31.96(-0.5)	30.86(-0.29)	30.67(-0.29)	30.64	-1.9	-21	57(-1.4)	-50	[-18]	[-25]	[0]	-76	-9	DT	-0	HoldShort	(-19)	-10	-3	2	7	-1.1,2	22

31	Dec/15	11	34.64	32.91	32.12(-0.56)	30.95(-0.55)	30.76(-0.29)	30.66	-1.9	-21	58(-1.3)	-50	[-20]	[-30]	[8]	-79	7	DP	-0.1	OpenShort	(-20)	-10	14	1	20	-1.2,1	22
32	Dec/15	10	34.64	32.91	32.3(-0.52)	31.12(-0.64)	30.85(-0.19)	30.55	-1.9	-21	60(1)	-50	[-19]	[-28]	[-6]	-85	-96	DT	-0.2	HoldShort	(-22)	-7	-20	-2	7	-1.4,0	22
33	Dec/15	9	34.64	32.91	32.47(-0.49)	31.32(-0.82)	30.91(-0.13)	30.71	-1.9	-21	59(1.1)	-50	[-17]	[-29]	[0]	-82	-110	DT	-0.2	OpenShort?	(-20)	-5	-11	2	20	-1.4,3	22
34	Dec/14	15	35.01	33.38	32.63(-0.52)	31.58(-0.79)	30.95(-0.35)	30.8	-2.1	-22	58(-2.3)	-50	[-19]	[-37]	[-12]	-82	-153	DT	-0.1	HoldShort?	(-20)	-13	-36	7	-10	-1.5,6	20
35	Dec/14	14	35.01	33.38	32.8(-0.46)	31.83(-0.69)	31.06(-0.26)	31.1	-2	-22	60(1.8)	-50	[-16]	[-32]	[1]	-79	-148	DP	0	OpenShort	(-19)	-9	1	10	-17	-1.4,6	20

36	Dec/14	13	35.01	33.38	32.95(-0.42)	32.05(-0.71)	31.14(-0.8)	31.09	-2	-22	58(3.2)	-50	[-15]	[-51]	[7]	-87	-354	DP	-0	OpenShort	(-18)	-29	31	9	-20	-1.6,3	20
37	Dec/14	12	35.01	33.38	33.09(-0.54)	32.28(-0.77)	31.39(-1.1)	30.84	-2.1	-22	55(5.3)	-50	[-19]	[-64]	[-14]	-103	-432	DT	-0.5	HoldShort	(-18)	-39	-11	7	-20	-2.1,0	20
38	Dec/14	11	35.01	33.38	33.27(-0.51)	32.53(-0.88)	31.74(-1.49)	30.93	-2.1	-22	50(6.8)	-50	[-18]	[-79]	[-30]	-110	-571	DT	-0.8	HoldShort	(-21)	-53	-50	0	-20	-2.4,0	20
39	Dec/14	10	35.01	33.38	33.44(-0.42)	32.82(-0.73)	32.22(-1.17)	31.34	-1.9	-22	43(6.5)	-50	[-15]	[-64]	[-19]	-113	-511	DT	-1	HoldShort	(-18)	-42	-18	1	-20	-2.5,0	20
40	Dec/14	9	35.01	33.38	33.58(-0.42)	33.06(-0.72)	32.6(-1.09)	31.49	-1.8	-22	36(8.6)	-50	[-15]	[-61]	[-50]	-123	-483	DT	-1.5	HoldShort?	(-16)	-39	-100	-13	-20	-2.9,0	20

41	Dec/13	15	35.42	33.95	33.72(-0.3)	33.3(-0.54)	32.96(-0.63)	32.34	-1.7	-17	28(2.8)	-50	[-11]	[-38]	[-18]	-110	-275	DT	-1.1	HoldShort?	(-11)	-22	-28	-4	-20	-2.5,3	29
42	Dec/13	14	35.42	33.95	33.82(-0.18)	33.48(-0.39)	33.17(-0.48)	32.58	-1.6	-17	25(5.2)	-50	[-7]	[-30]	[-37]	-115	-312	DT	-1.3	HoldShort	(-10)	-17	-86	-4	-20	-2.7,3	29
43	Dec/13	13	35.42	33.95	33.88(-0.09)	33.61(-0.21)	33.33(-0.24)	33.34	-1.1	-17	20(1.2)	-50	[-3]	[-17]	[3]	-85	-131	DP	0	OpenShort	(-3)	-9	10	6	-20	-1.5,3	29
44	Dec/13	12	35.42	33.95	33.91(-0.12)	33.68(-0.27)	33.41(-0.33)	33.25	-1.2	-17	19(2)	-50	[-4]	[-22]	[-2]	-97	-156	DT	-0.5	OpenShort	(-5)	-12	-2	8	-20	-1.9,1	29
45	Dec/13	11	35.42	33.95	33.95(-0.09)	33.77(-0.24)	33.52(-0.36)	33.27	-1.2	-17	17(2.3)	-50	[-3]	[-22]	[-10]	-104	-197	DT	-0.8	HoldShort	(-3)	-13	-15	-4	-20	-2.2,1	29

46	Dec/13	10	35.42	33.95	33.98(-0.12)	33.85(-0.18)	33.64(-0.44)	33.4	-1.1	-17	14(1.9)	-50	[-4]	[-24]	[-5]	-104	-162	DT	-0.9	HoldShort	(-3)	-16	2	-10	-20	-2.2,1	29
47	Dec/13	9	35.42	33.95	34.02(-0.09)	33.91(-0.26)	33.79(-0.32)	33.38	-1.1	-17	12(2.9)	-50	[-3]	[-21]	[-24]	-120	-180	DT	-1.8	HoldShort?	(-5)	-12	-43	-27	-20	-2.8,0	29
48	Dec/12	15	35.7	34.28	34.02(0)	34(-0.18)	33.9(-0.15)	33.76	-1.1	-16	9(-0.3)	-50	[0]	[-12]	[-6]	-93	-127	DR	-0.8	HoldShort?	(-1)	-5	-1	-31	-3	-1.7,0	33
49	Dec/12	14	35.7	34.28	34.05(0.09)	34.06(-0.15)	33.95(-0.24)	33.77	-1.1	-16	10(-5.5)	-50	[3]	[-14]	[-11]	-73	-225	DR	-1.1	OpenShort	(-1)	-9	-12	-24	-20	-1.7,20	33
50	Dec/12	13	35.7	34.28	34.02(0.15)	34.11(-0.12)	34.03(-0.09)	33.88	-1.1	-16	15(-5.2)	-50	[6]	[-7]	[-15]	-40	-209	DR	-0.6	OpenShort	(5)	-3	-32	-13	-20	-0.5,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI