TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $32.8000 One month high (close): $39.3400

TBT Daily Change: -0.62% Daily StdDev 2.69% TBT EMA_5_Trend: 0.03% 10Minute StdDev: $0.1826

Latest Price : $33.79(-0.62%)

Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($0.7)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	11	35.7	34.28	33.9(0.12)	(0)	34.03(-0.21)	33.92	-1	-16	25(-2.6)	-50	[5]	[-10]	[-11]	-18	-161	DR	-0.3	OpenShort	(7)	-8	-13	-17	-20	0,32	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.28(daily_ema_10 1.06%) 35.7(daily_ema_20 5.25%)

2	Dec/12	10	35.7	34.28	33.86(0.15)	34.15(0.03)	34.1(-0.18)	34.04	-1	-16	27(-1.6)	-40	[6]	[-8]	[-8]	14	-142	DR	-0.1	OpenShort	(6)	-7	-11	-12	-20	0.4,54	33
3	Dec/12	9	35.7	34.28	33.81(0.12)	34.14(0.06)	34.16(-0.06)	34.14	-0.9	-16	29(-0.2)	-40	[5]	[-3]	[-0]	35	-34	RG	-0	Wait?	(7)	-2	9	-13	-12	0.7,67	33
4	Dec/11	15	35.97	34.52	33.77(0.12)	34.14(0)	34.18(-0.15)	34.06	-1.1	-16	29(1.1)	-45	[5]	[-7]	[-1]	33	-65	DR	-0.2	OpenShort?	(3)	-6	9	-17	-15	0.6,68	34
5	Dec/11	14	35.97	34.52	33.73(0.15)	34.12(-0.03)	34.23(-0.15)	33.98	-1.1	-16	28(-1.6)	-50	[6]	[-8]	[-14]	50	-114	DR	-0.5	OpenShort	(5)	-6	-32	-11	-20	0.5,87	34

6	Dec/11	13	35.97	34.52	33.68(0.24)	34.13(0.12)	34.28(0.23)	34.27	-0.9	-16	30(-0.7)	-15	[9]	[10]	[-3]	74	1	CR	-0	HoldShort	(9)	9	-12	-2	12	1.1,96	34
7	Dec/11	12	35.97	34.52	33.6(0.24)	34.09(0.15)	34.2(0.26)	34.38	-0.9	-16	30(0.2)	5	[9]	[12]	[7]	84	59	RG	0.3	Wait	(9)	10	17	1	15	1.4,99	34
8	Dec/11	11	35.97	34.52	33.52(0.21)	34.04(0.32)	34.11(0.15)	34.23	-1	-16	30(0)	-20	[8]	[11]	[-3]	82	42	CR	0.2	OpenShort	(8)	6	-6	7	-20	1.3,99	34
9	Dec/11	10	35.97	34.52	33.45(0.18)	33.93(0.38)	34.06(0.18)	34.28	-0.9	-16	30(1.6)	-15	[7]	[13]	[1]	81	119	RG	0.4	Wait	(9)	7	5	3	-9	1.5,93	34
10	Dec/11	9	35.97	34.52	33.39(0.18)	33.8(0.42)	34(0.06)	34.24	-1	-16	29(2.1)	5	[7]	[9]	[15]	81	87	RG	0.5	Wait?	(8)	2	41	1	9	1.7,88	34

11	Dec/8	15	36.22	34.76	33.33(0.06)	33.66(0.27)	33.98(-0.03)	33.87	-1.3	-17	27(1.5)	-50	[2]	[1]	[-4]	62	94	CR	-0.2	HoldShort?	(3)	-1	-7	-8	-6	1.1,84	31
12	Dec/8	14	36.22	34.76	33.33(0)	33.57(0.27)	33.99(0.06)	33.93	-1.2	-17	25(0.4)	-50	[0]	[3]	[-1]	71	206	CR	-0.1	HoldShort	(3)	2	-3	-9	20	1.3,88	31
13	Dec/8	13	36.22	34.76	33.31(0.03)	33.48(0.18)	33.97(0.5)	33.96	-1.2	-17	25(0.2)	-35	[1]	[18]	[3]	78	292	RG	-0	Wait	(1)	19	-6	5	20	1.4,93	31
14	Dec/8	12	36.22	34.76	33.31(0)	33.42(0.21)	33.8(0.63)	34.01	-1.2	-17	24(0.3)	-40	[0]	[23]	[4]	87	362	UR	0.5	SmallShort	(0)	23	-13	18	20	1.6,97	31
15	Dec/8	11	36.22	34.76	33.3(0.03)	33.35(0.39)	33.59(0.78)	34.13	-1.1	-17	24(1)	-5	[1]	[32]	[23]	98	411	RG	1.2	SmallShort	(1)	29	25	44	20	1.9,100	31

16	Dec/8	10	36.22	34.76	33.3(0)	33.22(0.33)	33.33(0.54)	33.91	-1.2	-17	23(0)	-25	[0]	[22]	[14]	63	321	UR	1.4	SmallShort	(0)	20	7	39	20	1.4,78	31
17	Dec/8	9	36.22	34.76	33.29(-0.03)	33.11(0.3)	33.15(0.45)	33.85	-1.3	-17	23(-1.2)	-20	[-1]	[18]	[40]	33	309	UR	1.6	SmallShort?	(0)	17	85	30	20	1.3,50	31
18	Dec/7	15	36.51	35.12	33.3(-0.21)	33.01(0.12)	33(-0.12)	33.11	-1.8	-16	24(-2.5)	-50	[-8]	[-8]	[8]	-35	116	DP	0.2	OpenShort?	(-6)	-4	19	2	12	-0.4,25	25
19	Dec/7	14	36.51	35.12	33.37(-0.36)	32.97(-0.03)	33.04(-0.18)	32.95	-1.9	-16	27(-7.6)	-50	[-13]	[-14]	[3]	-55	178	DP	-0.2	OpenShort	(-9)	-7	11	-6	-3	-0.8,15	25
20	Dec/7	13	36.51	35.12	33.49(-0.39)	32.98(-0.09)	33.1(-0.03)	32.85	-1.9	-16	34(-5.8)	-50	[-15]	[-10]	[-7]	-57	184	DT	-0.4	OpenShort	(-15)	-1	-16	-6	-9	-1,18	25

21	Dec/7	12	36.51	35.12	33.62(-0.36)	33.01(-0.15)	33.11(0.12)	32.99	-1.9	-16	40(-4.6)	-50	[-13]	[-5]	[-2]	-40	191	DT	-0.2	OpenShort	(-15)	5	-13	5	18	-0.8,30	25
22	Dec/7	11	36.51	35.12	33.74(-0.35)	33.06(-0.21)	33.07(0.18)	33.1	-1.8	-16	45(-3.7)	-50	[-13]	[-4]	[-2]	-37	197	DT	0	OpenShort	(-14)	7	-27	13	20	-0.8,33	25
23	Dec/7	10	36.51	35.12	33.86(-0.32)	33.13(-0.15)	33.01(0.33)	33.34	-1.7	-16	49(-3.1)	-50	[-12]	[3]	[12]	-38	245	UR	0.4	SmallShort	(-13)	12	11	15	20	-0.6,27	25
24	Dec/7	9	36.51	35.12	33.97(-0.32)	33.18(-0.24)	32.9(0.15)	33.24	-1.7	-16	52(-1.5)	-50	[-12]	[-6]	[21]	-54	140	DP	0.3	OpenShort?	(-13)	6	41	12	20	-0.7,14	25
25	Dec/6	15	36.75	35.49	34.08(-0.35)	33.26(-0.3)	32.85(-0.18)	32.88	-2.2	-17	53(-4.6)	-50	[-13]	[-20]	[2]	-76	-53	DP	0	OpenShort?	(-14)	-7	7	6	-15	-1.2,4	20

26	Dec/6	14	36.75	35.49	34.2(-0.32)	33.36(-0.33)	32.91(-0.39)	32.82	-2.3	-17	58(2.2)	-50	[-12]	[-28]	[-3]	-84	-182	DT	-0.1	OpenShort	(-14)	-15	2	4	-20	-1.4,1	20
27	Dec/6	13	36.75	35.49	34.31(-0.32)	33.47(-0.39)	33.04(-0.6)	32.8	-2.3	-17	56(3)	-50	[-12]	[-37]	[-3]	-89	-274	DT	-0.2	OpenShort	(-13)	-22	5	3	-20	-1.6,1	20
28	Dec/6	12	36.75	35.49	34.42(-0.32)	33.6(-0.5)	33.24(-0.69)	32.76	-2.3	-17	53(4.5)	-50	[-12]	[-42]	[-16]	-95	-335	DT	-0.5	OpenShort	(-13)	-26	-30	0	-20	-1.8,0	20
29	Dec/6	11	36.75	35.49	34.53(-0.35)	33.77(-0.65)	33.47(-0.56)	33.02	-2.2	-17	48(3.3)	-50	[-13]	[-41]	[-6]	-95	-235	DT	-0.5	OpenShort	(-11)	-21	-17	-2	-3	-1.8,0	20
30	Dec/6	10	36.75	35.49	34.65(-0.35)	33.99(-0.67)	33.66(-0.44)	33.17	-2.1	-17	45(3)	-50	[-13]	[-37]	[-14]	-98	-196	DT	-0.6	OpenShort	(-13)	-16	-31	-3	-20	-1.9,0	20

31	Dec/6	9	36.75	35.49	34.77(-0.37)	34.22(-0.61)	33.81(-0.27)	33.44	-1.9	-17	42(1.5)	-50	[-14]	[-29]	[-17]	-95	-83	DT	-0.5	OpenShort?	(-12)	-10	-41	-2	-20	-1.8,0	20
32	Dec/5	15	37.07	35.94	34.9(-0.34)	34.43(-0.49)	33.9(-0.18)	33.81	-2.1	-15	40(-6.3)	-50	[-13]	[-23]	[-4]	-89	-23	DT	-0.1	HoldShort?	(-12)	-7	-8	3	-18	-1.6,1	32
33	Dec/5	14	37.07	35.94	35.02(-0.37)	34.6(-0.46)	33.96(-0.29)	33.88	-2.1	-15	47(-0.9)	-50	[-14]	[-27]	[-6]	-89	-36	DT	-0.1	HoldShort	(-14)	-11	-10	5	-20	-1.6,1	32
34	Dec/5	13	37.07	35.94	35.15(-0.31)	34.76(-0.37)	34.06(-0.79)	33.97	-2	-15	47(0.9)	-50	[-12]	[-43]	[-3]	-89	-227	DT	-0.1	HoldShort	(-14)	-30	7	4	-20	-1.6,1	32
35	Dec/5	12	37.07	35.94	35.26(-0.34)	34.89(-0.4)	34.33(-0.89)	33.91	-2.1	-15	47(2.9)	-50	[-13]	[-48]	[-9]	-98	-264	DT	-0.6	OpenShort	(-13)	-34	0	-3	-20	-1.9,0	32

36	Dec/5	11	37.07	35.94	35.38(-0.31)	35.03(-0.34)	34.64(-0.92)	33.91	-2.1	-15	44(5.1)	-50	[-12]	[-48]	[-25]	-105	-338	DT	-1.1	HoldShort	(-13)	-35	-24	-22	-20	-2.2,0	32
37	Dec/5	10	37.07	35.94	35.49(-0.25)	35.15(-0.26)	34.96(-0.77)	34.12	-1.9	-15	39(5.2)	-50	[-9]	[-40]	[-26]	-101	-332	DT	-1.4	HoldShort	(-12)	-29	-31	-23	-20	-2.3,7	32
38	Dec/5	9	37.07	35.94	35.58(-0.22)	35.24(-0.17)	35.23(-0.65)	34.4	-1.7	-15	33(4.6)	-50	[-8]	[-33]	[-46]	-90	-272	DT	-1.6	OpenShort?	(-8)	-24	-97	-21	-20	-2.3,18	32
39	Dec/4	15	37.41	36.28	35.66(-0.11)	35.3(-0.03)	35.23(0)	35.3	-1.4	-13	29(-1.4)	-50	[-4]	[-4]	[-5]	-40	8	DT	-0.4	OpenShort?	(-4)	0	-16	-3	14	-0.8,30	30
40	Dec/4	14	37.41	36.28	35.7(-0.06)	35.31(-0.03)	35.46(0.08)	35.45	-1.3	-13	30(0.2)	-50	[-2]	[-1]	[1]	-31	12	DP	-0	OpenShort	(-3)	3	-4	2	20	-0.6,34	30

41	Dec/4	13	37.41	36.28	35.7(0)	35.32(-0.14)	35.43(0.25)	35.49	-1.3	-13	30(0)	-40	[0]	[4]	[5]	-27	3	UR	0.1	SmallShort	(-2)	10	-2	10	20	-0.5,36	30
42	Dec/4	12	37.41	36.28	35.7(0)	35.37(-0.23)	35.34(0.26)	35.51	-1.3	-13	30(0.1)	-35	[0]	[3]	[7]	-31	6	UR	0.4	SmallShort	(0)	10	-1	11	20	-0.5,32	30
43	Dec/4	11	37.41	36.28	35.72(-0.03)	35.45(-0.25)	35.25(0.31)	35.52	-1.3	-13	30(0.1)	-25	[-1]	[4]	[16]	-36	45	UR	0.6	SmallShort	(0)	12	22	19	20	-0.5,27	30
44	Dec/4	10	37.41	36.28	35.73(-0.08)	35.54(-0.28)	35.14(-0.09)	35.32	-1.4	-13	30(0.7)	-50	[-3]	[-12]	[4]	-57	-52	DP	0.4	OpenShort	(-2)	-3	0	14	20	-0.9,16	30
45	Dec/4	9	37.41	36.28	35.76(-0.06)	35.64(-0.22)	35.17(-0.14)	35.32	-1.4	-13	29(0.7)	-40	[-2]	[-12]	[13]	-65	-94	DP	0.4	OpenShort?	(-3)	-5	33	15	-9	-1,10	30

46	Dec/1	15	37.62	36.5	35.78(-0.11)	35.72(-0.28)	35.22(-0.51)	35.02	-1.8	-14	28(2.1)	-50	[-4]	[-29]	[-10]	-92	-226	DT	-0.5	OpenShort?	(-4)	-19	-6	-6	-20	-1.8,3	30
47	Dec/1	14	37.62	36.5	35.82(-0.08)	35.82(-0.28)	35.4(-0.7)	35.08	-1.8	-14	26(2.7)	-50	[-3]	[-35]	[-8]	-98	-305	DT	-0.8	OpenShort	(-4)	-26	10	-21	-20	-2,2	30
48	Dec/1	13	37.62	36.5	35.85(-0.19)	35.92(-0.28)	35.65(-0.78)	34.99	-1.8	-14	24(2.6)	-50	[-7]	[-39]	[-32]	-110	-245	DT	-1.9	HoldShort	(-3)	-29	-46	-37	-20	-2.5,3	30
49	Dec/1	12	37.62	36.5	35.92(-0.17)	36.02(-0.19)	35.93(-0.5)	35.42	-1.5	-14	21(-0.6)	-50	[-6]	[-27]	[-15]	-74	-95	DT	-1.7	OpenShort	(-5)	-19	-17	-25	-20	-1.7,19	30
50	Dec/1	11	37.62	36.5	35.98(-0.14)	36.09(-0.06)	36.11(-0.3)	35.58	-1.4	-14	22(-1.3)	-50	[-5]	[-17]	[-21]	-36	-44	DT	-1.7	OpenShort	(-7)	-11	-37	-12	-20	-1.3,47	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI