TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $36.3000 One month high (close): $43.5900

TBT Daily Change: -0.55% Daily StdDev 2.62% TBT EMA_5_Trend: -0.38% 10Minute StdDev: $0.41

Latest Price : $36.3(-0.55%)

Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	38.55	37.24	36.92(-0.05)	36.6(-0.16)	36.51(-0.11)	36.44	-1.2	-16	21(0.9)	-50	[-2]	[-11]	[-4]	-74	-107	DT	-0.2	OpenShort?	(-2)	-4	-13	5	-3	-1.3,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.6(hourly_sma_10 0.44%) 36.92(hourly_sma_20 1.32%) 37.24(daily_ema_10 2.2%) 38.55(daily_ema_20 5.79%)

2	Nov/28	14	38.55	37.24	36.94(-0.05)	36.66(-0.16)	36.55(-0.11)	36.56	-1.1	-16	20(0.5)	-50	[-2]	[-11]	[-1]	-66	-77	DT	0	OpenShort	(-2)	-4	-9	7	14	-1,9	38
3	Nov/28	13	38.55	37.24	36.96(-0.05)	36.72(-0.11)	36.59(0.05)	36.64	-1	-16	20(0.4)	-35	[-2]	[-4]	[9]	-67	-30	DP	0.1	OpenShort	(-2)	2	22	1	19	-0.9,6	38
4	Nov/28	12	38.55	37.24	36.98(-0.08)	36.76(-0.22)	36.57(-0.14)	36.44	-1.2	-16	19(1.4)	-50	[-3]	[-14]	[-4]	-88	-105	DT	-0.4	OpenShort	(-3)	-5	-2	-7	-20	-1.6,2	38
5	Nov/28	11	38.55	37.24	36.98(0)	36.84(-0.32)	36.62(-0.19)	36.46	-1.1	-16	18(0.3)	-50	[0]	[-17]	[-7]	-86	-195	DR	-0.5	HoldShort	(-2)	-7	-21	1	-3	-1.7,7	38

6	Nov/28	10	38.55	37.24	37.01(-0.05)	36.96(-0.24)	36.69(-0.24)	36.65	-1	-16	17(0.6)	-50	[-2]	[-18]	[-4]	-71	-110	DT	-0.1	OpenShort	(0)	-9	-10	-1	-8	-1.1,7	38
7	Nov/28	9	38.55	37.24	37.03(-0.08)	37.05(-0.22)	36.78(-0.19)	36.74	-1	-16	17(-0.1)	-50	[-3]	[-16]	[3]	-68	-47	DP	-0.1	OpenShort?	(-2)	-7	16	-8	-8	-0.9,5	38
8	Nov/27	15	38.88	37.53	37.06(-0.13)	37.13(-0.21)	36.85(-0.24)	36.59	-1.1	-16	17(2)	-50	[-5]	[-18]	[-12]	-88	-62	DT	-0.8	OpenShort?	(-4)	-9	-10	-25	-20	-1.5,0	35
9	Nov/27	14	38.88	37.53	37.11(-0.05)	37.21(-0.05)	36.94(-0.32)	36.68	-1.1	-16	15(0.8)	-50	[-2]	[-17]	[-16]	-68	-150	DT	-0.9	OpenShort	(-4)	-12	-12	-25	-20	-1.4,17	35
10	Nov/27	13	38.88	37.53	37.13(-0.03)	37.23(-0.03)	37.06(-0.46)	36.79	-1	-16	14(0.5)	-50	[-1]	[-22]	[-20]	-45	-173	DT	-1	OpenShort	(-2)	-18	-30	-21	-20	-1.2,35	35

11	Nov/27	12	38.88	37.53	37.13(0)	37.24(0.03)	37.23(-0.27)	37.07	-0.9	-16	14(-0.1)	-50	[0]	[-13]	[-7]	-14	-85	DR	-0.6	OpenShort	(0)	-10	-4	-22	-20	-0.3,44	35
12	Nov/27	11	38.88	37.53	37.14(0.03)	37.23(0.05)	37.33(-0.21)	37.11	-0.9	-16	14(-0.1)	-50	[1]	[-10]	[-7]	6	-88	DR	-0.8	OpenShort	(1)	-8	4	-29	-20	-0.1,58	35
13	Nov/27	10	38.88	37.53	37.14(0)	37.21(0.03)	37.41(-0.19)	37.07	-0.9	-16	14(0)	-50	[0]	[-10]	[-14]	19	-65	DR	-1.2	OpenShort	(0)	-7	-22	-26	-20	-0.2,74	35
14	Nov/27	9	38.88	37.53	37.13(0.03)	37.2(0.08)	37.48(0.21)	37.28	-0.8	-16	14(0.1)	-50	[1]	[7]	[-12]	53	62	CR	-0.7	HoldShort?	(2)	8	-33	-6	-5	0.5,90	35
15	Nov/24	12	39.2	37.8	37.12(0.08)	37.17(0.3)	37.4(0.4)	37.59	-0.8	-15	14(1.6)	-15	[3]	[20]	[6]	93	148	RG	0.7	Wait	(2)	15	2	17	20	1.7,100	43

16	Nov/24	11	39.2	37.8	37.12(0)	37.06(0.11)	37.25(0.32)	37.57	-0.8	-15	12(0.5)	-30	[0]	[12]	[15]	97	208	UR	1.3	SmallShort	(3)	12	4	44	20	1.9,99	43
17	Nov/24	10	39.2	37.8	37.12(0)	37.02(0.05)	37.13(0.32)	37.53	-0.8	-15	12(-0.4)	-30	[0]	[11]	[16]	72	198	UR	1.7	SmallShort	(1)	12	11	34	20	1.8,77	43
18	Nov/24	9	39.2	37.8	37.09(-0.03)	37.02(0)	37.01(0.24)	37.43	-0.9	-15	12(-0.6)	-5	[-1]	[7]	[31]	41	178	UR	1.7	SmallShort?	(-1)	9	62	23	20	1.4,56	43
19	Nov/22	15	39.44	37.98	37.1(-0.11)	37(-0.08)	36.92(-0.05)	36.86	-1.1	-16	13(0.6)	-50	[-4]	[-7]	[-2]	-35	33	DT	-0.2	OpenShort?	(-4)	-2	-2	-2	-8	-0.9,38	37
20	Nov/22	14	39.44	37.98	37.14(-0.05)	37.03(-0.05)	36.94(0.19)	36.88	-1.1	-16	12(0)	-50	[-2]	[4]	[-3]	-31	23	RG	-0.2	Wait	(-4)	7	-6	5	-19	-0.9,42	37

21	Nov/22	13	39.44	37.98	37.16(-0.05)	37.03(0)	36.87(-0.11)	36.94	-1.1	-16	12(0.1)	-50	[-2]	[-7]	[-0]	-28	-37	DT	0.3	OpenShort	(-2)	-4	-2	8	-14	-0.8,42	37
22	Nov/22	12	39.44	37.98	37.18(-0.05)	37.05(-0.03)	36.91(-0.22)	36.96	-1.1	-16	12(0.3)	-50	[-2]	[-12]	[2]	-29	-65	DP	0.2	OpenShort	(-2)	-8	1	19	-19	-0.8,41	37
23	Nov/22	11	39.44	37.98	37.2(-0.05)	37.05(0)	36.99(-0.27)	36.95	-1.1	-16	12(0)	-50	[-2]	[-13]	[-4]	-45	-88	DT	-0.1	OpenShort	(-2)	-10	-2	-10	-16	-0.9,28	37
24	Nov/22	10	39.44	37.98	37.22(-0.08)	37.06(-0.03)	37.09(-0.08)	36.97	-1.1	-16	12(-0.4)	-50	[-3]	[-6]	[12]	-51	-12	DP	-0.5	OpenShort	(-2)	-3	47	-20	-3	-0.9,22	37
25	Nov/22	9	39.44	37.98	37.25(-0.13)	37.07(-0.13)	37.12(-0.27)	36.54	-1.3	-16	12(1.9)	-50	[-5]	[-16]	[-32]	-87	-132	DT	-2.1	OpenShort?	(-6)	-10	-63	-28	-20	-2.6,28	37

26	Nov/21	15	39.78	38.08	37.3(-0.08)	37.12(-0.11)	37.22(0.08)	37.13	-1.2	-16	10(-0.2)	-50	[-3]	[-2]	[-4]	-14	45	DT	-0.4	OpenShort?	(-2)	3	-24	15	20	-0.7,54	32
27	Nov/21	14	39.78	38.08	37.33(-0.05)	37.16(-0.05)	37.19(0.19)	37.35	-1.1	-16	10(-0.9)	-50	[-2]	[3]	[4]	9	103	UR	0.7	SmallShort	(-1)	7	-12	30	20	0.1,56	32
28	Nov/21	13	39.78	38.08	37.35(-0.03)	37.18(-0.05)	37.12(0.22)	37.46	-1	-16	11(-0.4)	-20	[-1]	[5]	[20]	-2	110	UR	1.3	SmallShort	(-2)	8	32	30	20	0.4,38	32
29	Nov/21	12	39.78	38.08	37.36(-0.05)	37.2(-0.11)	37.04(0.03)	37.16	-1.2	-16	12(-0.1)	-50	[-2]	[-4]	[9]	-58	5	DP	0.5	OpenShort	(-3)	1	16	10	19	-0.8,12	32
30	Nov/21	11	39.78	38.08	37.38(-0.08)	37.24(-0.11)	37.03(0.03)	37.01	-1.2	-16	12(0.2)	-50	[-3]	[-4]	[2]	-81	-17	DP	-0.1	OpenShort	(-3)	1	6	4	-11	-1.4,4	32

31	Nov/21	10	39.78	38.08	37.41(-0.13)	37.28(-0.11)	37.02(-0.3)	36.96	-1.3	-16	12(0.4)	-50	[-5]	[-17]	[-6]	-91	-67	DT	-0.2	HoldShort	(-4)	-11	-9	-2	-20	-1.7,2	32
32	Nov/21	9	39.78	38.08	37.46(-0.05)	37.32(-0.05)	37.13(-0.3)	37.04	-1.2	-16	11(0.8)	-50	[-2]	[-15]	[-4]	-88	-135	DT	-0.4	HoldShort?	(-4)	-11	1	-6	-20	-1.7,5	32
33	Nov/20	15	40.03	38.29	37.48(-0.11)	37.34(-0.08)	37.24(-0.29)	37.03	-1.3	-18	10(0.6)	-50	[-4]	[-17]	[-10]	-94	-82	DT	-0.9	HoldShort?	(-3)	-11	-6	-27	-20	-1.9,4	28
34	Nov/20	14	40.03	38.29	37.52(-0.19)	37.37(-0.16)	37.35(-0.27)	37.09	-1.3	-18	10(-2.9)	-50	[-7]	[-18]	[-3]	-84	6	DT	-1.2	HoldShort	(-3)	-10	9	-29	-16	-2,16	28
35	Nov/20	13	40.03	38.29	37.59(-0.21)	37.43(-0.13)	37.45(-0.21)	37.01	-1.4	-18	13(-2.3)	-50	[-8]	[-16]	[-22]	-69	-2	DT	-1.6	OpenShort	(-8)	-8	-47	-16	-20	-2.1,34	28

36	Nov/20	12	40.03	38.29	37.67(-0.19)	37.48(-0.03)	37.53(0.08)	37.45	-1.2	-18	15(-2.9)	-50	[-7]	[-3]	[-4]	-14	138	DT	-0.2	OpenShort	(-6)	3	-17	9	0	-0.7,54	28
37	Nov/20	11	40.03	38.29	37.74(-0.13)	37.49(-0.05)	37.5(0.19)	37.61	-1.1	-18	18(-2.1)	-50	[-5]	[1]	[6]	4	138	UR	0.3	SmallShort	(-6)	7	2	23	20	-0.3,61	28
38	Nov/20	10	40.03	38.29	37.79(-0.13)	37.51(-0.03)	37.43(0.11)	37.59	-1.1	-18	20(-1.2)	-50	[-5]	[-1]	[6]	-20	98	DP	0.4	OpenShort	(-6)	4	2	19	20	-0.5,43	28
39	Nov/20	9	40.03	38.29	37.84(-0.13)	37.51(0)	37.39(-0.03)	37.57	-1.1	-18	21(-0.9)	-50	[-5]	[-6]	[8]	-40	45	DP	0.4	OpenShort?	(-5)	-1	17	15	0	-0.6,25	28
40	Nov/17	15	40.34	38.62	37.89(-0.11)	37.52(-0.08)	37.4(-0.11)	37.41	-1.3	-18	22(0.2)	-50	[-4]	[-9]	[4]	-64	-52	DP	0	OpenShort?	(-6)	-4	8	4	5	-1,11	30

41	Nov/17	14	40.34	38.62	37.93(-0.11)	37.55(-0.13)	37.44(-0.11)	37.33	-1.3	-18	22(0.9)	-50	[-4]	[-10]	[1]	-78	-80	DP	-0.2	OpenShort	(-5)	-4	8	-5	-13	-1.2,2	30
42	Nov/17	13	40.34	38.62	37.97(-0.03)	37.6(-0.08)	37.48(-0.29)	37.25	-1.4	-18	21(0.9)	-50	[-1]	[-15]	[-10]	-84	-230	DT	-0.5	HoldShort	(-4)	-11	-14	-7	-20	-1.5,4	30
43	Nov/17	12	40.34	38.62	37.98(-0.05)	37.63(-0.13)	37.59(-0.16)	37.38	-1.3	-18	20(0.9)	-50	[-2]	[-12]	[-12]	-77	-150	DT	-0.5	HoldShort	(-1)	-6	-29	-2	-20	-1.3,6	30
44	Nov/17	11	40.34	38.62	38(-0.03)	37.68(-0.21)	37.65(0.03)	37.65	-1.2	-18	19(0.3)	-50	[-1]	[-6]	[5]	-64	-55	DP	0	OpenShort	(-1)	1	3	-3	20	-0.8,6	30
45	Nov/17	10	40.34	38.62	38.01(-0.05)	37.76(-0.26)	37.64(-0.05)	37.62	-1.2	-18	19(0.3)	-50	[-2]	[-10]	[5]	-64	-65	DP	-0	OpenShort	(-1)	-2	11	-1	16	-0.9,9	30

46	Nov/17	9	40.34	38.62	38.01(0)	37.86(-0.32)	37.66(-0.16)	37.52	-1.3	-18	19(0.2)	-50	[0]	[-15]	[-9]	-71	-168	DR	-0.3	OpenShort?	(-2)	-6	-27	-4	13	-1.2,9	30
47	Nov/16	15	40.67	38.84	38.03(0.03)	37.98(-0.24)	37.72(0.11)	37.78	-1.3	-19	18(-0.1)	-40	[1]	[-3]	[4]	-55	-73	RG	0.1	Wait?	(1)	4	12	1	5	-0.6,10	33
48	Nov/16	14	40.67	38.84	38.02(0.03)	38.07(-0.21)	37.68(-0.05)	37.67	-1.3	-19	18(-0.3)	-50	[1]	[-8]	[-3]	-61	-130	DR	-0	OpenShort	(0)	-2	6	-20	-20	-0.8,9	33
49	Nov/16	13	40.67	38.84	38.01(-0.24)	38.15(-0.26)	37.7(-0.48)	37.61	-1.3	-19	19(-3.6)	-50	[-9]	[-28]	[-10]	-60	6	DT	-0.2	OpenShort	(1)	-18	-11	-20	-20	-0.9,13	33
50	Nov/16	12	40.67	38.84	38.1(-0.21)	38.25(-0.16)	37.88(-0.47)	37.71	-1.3	-19	22(-2.4)	-50	[-8]	[-26]	[-13]	-58	-12	DT	-0.3	OpenShort	(-10)	-18	-13	-19	-20	-0.8,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI