|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $33.3500 One month high (close): $38.7100
TBT Daily Change: 5.02% Daily StdDev 2.02% TBT EMA_5_Trend: 1.71% 10Minute StdDev: $0.6606
Latest Price : $38.71(5.02%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.6
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 9 | 35.42 | 36.24 | 36.74(0.38) | 37.15(0.24) | 37.12(0.71) | 38.18 | 2.2 | | 15 | 65(2.2) | 50 | [19] | [51] | [74] | 73 | 191 | UT | 1.3 | OpenLong? | | (21) | 35 | 180 | 13 | 20 | 1.7,80 | 69 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.15(hourly_sma_10 -2.7%) 36.74(hourly_sma_20 -3.77%) 36.24(daily_ema_10 -5.08%) 35.42(daily_ema_20 -7.23%) Resistance Levels:
|
| 2 | Sep/22 | 15 | 35.18 | 35.88 | 36.6(0.19) | 37.06(-0.11) | 36.86(-0.08) | 36.86 | 1.6 | | 11 | 63(-19) | 50 | [9] | [-2] | [0] | 8 | -137 | RG | 0 | Wait? | | (10) | -4 | 10 | -12 | -14 | 0.3,50 | 68 | 3 | Sep/22 | 14 | 35.18 | 35.88 | 36.53(0.11) | 37.1(-0.16) | 36.89(-0.3) | 36.79 | 1.6 | | 11 | 82(-0.3) | 50 | [6] | [-15] | [-4] | 29 | -117 | DR | -0.1 | OpenShort | | (10) | -15 | -2 | -7 | -20 | 0.3,71 | 68 | 4 | Sep/22 | 13 | 35.18 | 35.88 | 36.49(0.11) | 37.16(-0.08) | 37(-0.32) | 36.8 | 1.6 | | 11 | 82(-0.5) | 40 | [6] | [-14] | [-10] | 34 | -113 | DR | -0.2 | OpenShort | | (6) | -16 | -17 | -9 | -20 | 0.4,74 | 68 | 5 | Sep/22 | 12 | 35.18 | 35.88 | 36.45(0.16) | 37.19(-0.05) | 37.12(-0.16) | 36.92 | 1.7 | | 11 | 83(-0.6) | 50 | [8] | [-5] | [-5] | 43 | -75 | DR | -0.2 | OpenShort | | (7) | -8 | 0 | -11 | -20 | 0.6,78 | 68 | | | |
6 | Sep/22 | 11 | 35.18 | 35.88 | 36.39(0.17) | 37.21(0.38) | 37.18(-0.21) | 36.92 | 1.7 | | 11 | 83(-0.3) | 50 | [9] | [4] | [-18] | 49 | -77 | CR | -0.3 | HoldShort | | (10) | -11 | -15 | -12 | -20 | 0.6,84 | 68 | 7 | Sep/22 | 10 | 35.18 | 35.88 | 36.33(0.14) | 37.07(0.41) | 37.26(-0.19) | 37.03 | 1.8 | | 11 | 83(0.4) | 30 | [7] | [5] | [-21] | 62 | 1 | CR | -0.3 | HoldShort | | (9) | -10 | -38 | -8 | -20 | 0.8,92 | 68 | 8 | Sep/22 | 9 | 35.18 | 35.88 | 36.28(0.22) | 36.92(0.57) | 37.33(0.03) | 37.31 | 2.1 | | 11 | 83(3.5) | 50 | [11] | [22] | [-8] | 77 | 65 | CR | -0 | OpenShort? | | (11) | 2 | -14 | -5 | -20 | 1.2,97 | 68 | 9 | Sep/21 | 15 | 35.06 | 35.68 | 36.2(0.22) | 36.71(0.55) | 37.32(0.13) | 37.41 | 2.5 | | 12 | 80(-1) | 50 | [11] | [27] | [8] | 85 | 139 | UT | 0.1 | HoldLong? | | (13) | 7 | 20 | -5 | 20 | 1.5,97 | 78 | 10 | Sep/21 | 14 | 35.06 | 35.68 | 36.12(0.22) | 36.51(0.5) | 37.27(0.08) | 37.26 | 2.3 | | 12 | 81(4.2) | 50 | [11] | [23] | [0] | 85 | 117 | UT | -0 | OpenLong | | (10) | 4 | -3 | -9 | 20 | 1.5,97 | 78 | | | |
11 | Sep/21 | 13 | 35.06 | 35.68 | 36.04(0.22) | 36.33(0.53) | 37.24(0.95) | 37.28 | 2.3 | | 12 | 76(5.6) | 50 | [11] | [68] | [3] | 91 | 358 | UT | 0.1 | OpenLong | | (13) | 49 | -6 | -0 | 20 | 1.7,98 | 78 | 12 | Sep/21 | 12 | 35.06 | 35.68 | 35.96(0.25) | 36.14(0.53) | 36.89(1.07) | 37.32 | 2.4 | | 12 | 71(8.1) | 50 | [13] | [75] | [9] | 99 | 398 | UT | 0.6 | OpenLong | | (13) | 55 | -4 | 5 | 20 | 2,99 | 78 | 13 | Sep/21 | 11 | 35.06 | 35.68 | 35.87(0.22) | 35.95(0.36) | 36.5(1.11) | 37.35 | 2.4 | | 12 | 63(11.3) | 50 | [11] | [72] | [35] | 113 | 470 | UT | 1.4 | HoldLong | | (11) | 57 | 30 | 60 | 20 | 2.5,100 | 78 | 14 | Sep/21 | 10 | 35.06 | 35.68 | 35.79(0.17) | 35.82(0.34) | 36.1(0.98) | 37.13 | 2.2 | | 12 | 51(11.9) | 50 | [9] | [64] | [23] | 92 | 446 | UT | 2.1 | OpenLong | | (11) | 50 | -2 | 59 | 20 | 2.8,72 | 78 | 15 | Sep/21 | 9 | 35.06 | 35.68 | 35.73(0.14) | 35.7(0.37) | 35.75(0.96) | 37.14 | 2.2 | | 12 | 39(16.4) | 50 | [7] | [64] | [104] | 84 | 494 | UT | 3.7 | OpenLong? | | (9) | 49 | 234 | 59 | 20 | 3.8,39 | 78 | | | |
16 | Sep/20 | 15 | 34.88 | 35.42 | 35.68(-0.06) | 35.57(-0.06) | 35.41(0.03) | 35.49 | 0.8 | | 6 | 23(-5.3) | 35 | [-3] | [-0] | [6] | -67 | 20 | UR | 0.4 | SmallShort? | | (-4) | 2 | 16 | 7 | -6 | -0.9,6 | 68 | 17 | Sep/20 | 14 | 34.88 | 35.42 | 35.7(-0.06) | 35.59(-0.14) | 35.4(-0.03) | 35.38 | 0.6 | | 6 | 28(1.2) | 20 | [-3] | [-6] | [0] | -84 | -34 | RG | -0.1 | Wait | | (-4) | -2 | 2 | 5 | -14 | -1.4,1 | 68 | 18 | Sep/20 | 13 | 34.88 | 35.42 | 35.72(-0.06) | 35.64(-0.14) | 35.41(-0.39) | 35.37 | 0.6 | | 6 | 27(2.2) | -5 | [-3] | [-25] | [-6] | -92 | -140 | RG | -0.2 | Wait | | (-3) | -21 | -7 | -7 | -20 | -1.7,1 | 68 | 19 | Sep/20 | 12 | 34.88 | 35.42 | 35.74(-0.03) | 35.69(-0.11) | 35.55(-0.28) | 35.42 | 0.7 | | 6 | 25(1.5) | 15 | [-2] | [-18] | [-2] | -89 | -132 | RG | -0.7 | Wait | | (-3) | -15 | 3 | -13 | -11 | -1.6,1 | 68 | 20 | Sep/20 | 11 | 34.88 | 35.42 | 35.75(-0.06) | 35.73(-0.06) | 35.65(-0.2) | 35.4 | 0.7 | | 6 | 23(2.3) | -15 | [-3] | [-13] | [-16] | -98 | -88 | DT | -1.4 | OpenShort | | (-2) | -11 | -4 | -61 | -20 | -1.9,0 | 68 | | | |
21 | Sep/20 | 10 | 34.88 | 35.42 | 35.77(-0.06) | 35.75(-0.06) | 35.72(-0.2) | 35.43 | 0.7 | | 6 | 21(2.9) | -5 | [-3] | [-13] | [-11] | -70 | -88 | RG | -1.8 | SmallLong | | (-3) | -11 | 0 | -38 | -20 | -2.1,33 | 68 | 22 | Sep/20 | 9 | 34.88 | 35.42 | 35.79(-0.06) | 35.77(-0.06) | 35.79(-0.22) | 35.43 | 0.7 | | 6 | 18(3.1) | -25 | [-3] | [-14] | [-36] | -49 | -94 | DT | -2.5 | OpenShort? | | (-3) | -12 | -90 | -13 | -20 | -2.5,64 | 68 | 23 | Sep/19 | 15 | 34.87 | 35.38 | 35.81(0.06) | 35.79(0.08) | 35.87(0.17) | 36.08 | 1.5 | | 6 | 15(2.5) | 50 | [3] | [13] | [14] | 84 | 60 | UT | 1.8 | OpenLong? | | (3) | 9 | 21 | 25 | 20 | 2.3,76 | 73 | 24 | Sep/19 | 14 | 34.87 | 35.38 | 35.79(0.06) | 35.79(0) | 35.81(0.03) | 35.93 | 1.3 | | 6 | 13(-1.2) | 50 | [3] | [3] | [13] | 43 | -16 | UT | 1.2 | OpenLong | | (2) | 2 | 28 | 5 | 20 | 1.4,58 | 73 | 25 | Sep/19 | 13 | 34.87 | 35.38 | 35.77(0.03) | 35.76(-0.08) | 35.8(0.06) | 35.73 | 1.1 | | 6 | 14(-1.6) | 35 | [2] | [2] | [-3] | -11 | -26 | CR | -0.6 | HoldShort | | (2) | 3 | -6 | -8 | 8 | -0.4,49 | 73 | | | |
26 | Sep/19 | 12 | 34.87 | 35.38 | 35.76(0.03) | 35.79(-0.03) | 35.78(0.08) | 35.77 | 1.1 | | 6 | 15(-0.6) | 40 | [2] | [5] | [-2] | 10 | -10 | CR | -0.1 | HoldShort | | (2) | 4 | -9 | 1 | 11 | 0.1,57 | 73 | 27 | Sep/19 | 11 | 34.87 | 35.38 | 35.75(0.03) | 35.8(-0.03) | 35.75(0.08) | 35.83 | 1.2 | | 6 | 16(-0.4) | 50 | [2] | [5] | [4] | 29 | 10 | UT | 0.6 | OpenLong | | (2) | 4 | 2 | 25 | -3 | 0.6,64 | 73 | 28 | Sep/19 | 10 | 34.87 | 35.38 | 35.74(0.06) | 35.81(0.06) | 35.72(0.06) | 35.82 | 1.2 | | 6 | 16(-1.7) | 50 | [3] | [6] | [1] | 13 | -28 | UT | 0.8 | OpenLong | | (2) | 3 | -3 | 9 | 3 | 0.6,48 | 73 | 29 | Sep/19 | 9 | 34.87 | 35.38 | 35.72(0.06) | 35.79(0.03) | 35.7(-0.08) | 35.84 | 1.2 | | 6 | 18(-2.2) | 50 | [3] | [-2] | [11] | 8 | -56 | RG | 1 | SmallShort? | | (3) | -4 | 33 | -2 | 6 | 0.8,38 | 73 | 30 | Sep/18 | 15 | 34.87 | 35.3 | 35.7(0.06) | 35.78(-0.06) | 35.73(-0.2) | 35.61 | 0.9 | | 6 | 20(-3.1) | 20 | [3] | [-10] | [-10] | -45 | -147 | DR | -0.7 | OpenShort? | | (3) | -11 | -7 | -32 | -20 | -0.6,20 | 61 | | | |
31 | Sep/18 | 14 | 34.87 | 35.3 | 35.68(0.11) | 35.8(-0.06) | 35.8(-0.17) | 35.66 | 1 | | 6 | 23(-7.9) | 45 | [6] | [-8] | [-6] | -14 | -171 | DR | -0.7 | OpenShort | | (3) | -9 | 2 | -31 | -20 | -0.1,39 | 61 | 32 | Sep/18 | 13 | 34.87 | 35.3 | 35.64(0.11) | 35.8(0) | 35.86(-0.11) | 35.65 | 1 | | 6 | 31(-6.6) | 40 | [6] | [-3] | [-12] | 13 | -145 | DR | -0.8 | OpenShort | | (6) | -6 | -18 | -22 | -20 | 0,63 | 61 | 33 | Sep/18 | 12 | 34.87 | 35.3 | 35.6(0.11) | 35.8(0) | 35.9(0.03) | 35.78 | 1.1 | | 6 | 38(-3.6) | 30 | [6] | [4] | [-11] | 51 | -58 | CR | -0.4 | HoldShort | | (7) | 2 | -24 | -10 | -17 | 0.6,86 | 61 | 34 | Sep/18 | 11 | 34.87 | 35.3 | 35.56(0.14) | 35.82(0.11) | 35.89(0.17) | 35.95 | 1.3 | | 6 | 42(-1.4) | 50 | [7] | [15] | [2] | 79 | 7 | UT | 0.2 | HoldLong | | (7) | 9 | 2 | 1 | 11 | 1.2,99 | 61 | 35 | Sep/18 | 10 | 34.87 | 35.3 | 35.51(0.11) | 35.78(0.11) | 35.83(0.06) | 35.94 | 1.3 | | 6 | 43(1) | 50 | [6] | [9] | [-0] | 79 | 20 | UT | 0.3 | HoldLong | | (7) | 3 | -2 | 3 | -3 | 1.2,99 | 61 | | | |
36 | Sep/18 | 9 | 34.87 | 35.3 | 35.47(0.08) | 35.74(0.11) | 35.81(0.08) | 35.95 | 1.3 | | 6 | 42(1.7) | 45 | [4] | [9] | [7] | 82 | 76 | UT | 0.4 | OpenLong? | | (6) | 4 | 14 | 4 | 20 | 1.4,97 | 61 | 37 | Sep/15 | 15 | 34.85 | 35.19 | 35.44(0.11) | 35.7(0.06) | 35.78(0.08) | 35.85 | 1.3 | | 6 | 40(0.6) | 50 | [6] | [10] | [6] | 75 | 24 | UT | 0.2 | HoldLong? | | (6) | 4 | 14 | -4 | 20 | 1.3,92 | 63 | 38 | Sep/15 | 14 | 34.85 | 35.19 | 35.4(0.11) | 35.68(0.08) | 35.78(0) | 35.75 | 1.1 | | 6 | 40(-0.1) | 50 | [6] | [6] | [2] | 69 | -15 | UT | 0 | OpenLong | | (4) | 0 | 11 | -7 | -6 | 1.1,91 | 63 | 39 | Sep/15 | 13 | 34.85 | 35.19 | 35.36(0.06) | 35.65(0.08) | 35.75(0.06) | 35.67 | 1 | | 6 | 40(0.4) | 25 | [3] | [9] | [-10] | 69 | 42 | CR | -0.3 | HoldShort | | (4) | 3 | -23 | -5 | -20 | 1,94 | 63 | 40 | Sep/15 | 12 | 34.85 | 35.19 | 35.34(0.08) | 35.62(0.17) | 35.73(0.2) | 35.83 | 1.2 | | 6 | 39(2.9) | 50 | [4] | [19] | [3] | 88 | 108 | UT | 0.3 | OpenLong | | (6) | 11 | 6 | -3 | 17 | 1.6,98 | 63 | | | |
41 | Sep/15 | 11 | 34.85 | 35.19 | 35.31(0.09) | 35.56(0.25) | 35.66(0.08) | 35.79 | 1.2 | | 6 | 36(2.6) | 50 | [5] | [15] | [4] | 91 | 64 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 5 | -8 | 1.7,98 | 63 | 42 | Sep/15 | 10 | 34.85 | 35.19 | 35.28(0.06) | 35.47(0.25) | 35.63(0.08) | 35.71 | 1.1 | | 6 | 34(2.8) | 35 | [3] | [14] | [-3] | 85 | 76 | CR | 0.3 | OpenShort | | (3) | 4 | -9 | 2 | -6 | 1.6,95 | 63 | 43 | Sep/15 | 9 | 34.85 | 35.19 | 35.26(0.03) | 35.38(0.23) | 35.6(0.17) | 35.77 | 1.2 | | 6 | 31(2.6) | 50 | [2] | [18] | [13] | 96 | 154 | UT | 0.7 | OpenLong? | | (3) | 9 | 33 | -1 | 20 | 2.1,93 | 63 | 44 | Sep/14 | 15 | 34.82 | 34.94 | 35.25(0.03) | 35.3(0.17) | 35.54(0.08) | 35.54 | 0.9 | | 3 | 28(0.5) | 20 | [2] | [11] | [1] | 76 | 68 | UT | 0 | HoldLong? | | (2) | 4 | 3 | -8 | 17 | 1.3,93 | 59 | 45 | Sep/14 | 14 | 34.82 | 34.94 | 35.24(0.06) | 35.24(0.09) | 35.51(0.17) | 35.52 | 0.9 | | 3 | 28(1.2) | 30 | [3] | [14] | [-2] | 79 | 62 | CR | 0 | OpenShort | | (2) | 9 | -14 | 1 | 20 | 1.3,96 | 59 | | | |
46 | Sep/14 | 13 | 34.82 | 34.94 | 35.22(0.03) | 35.21(0.11) | 35.45(0.4) | 35.62 | 1 | | 3 | 27(2.4) | 50 | [2] | [26] | [10] | 98 | 184 | UT | 0.8 | OpenLong | | (3) | 21 | 4 | 20 | 20 | 1.9,100 | 59 | 47 | Sep/14 | 12 | 34.82 | 34.94 | 35.21(0.03) | 35.17(0.14) | 35.31(0.46) | 35.59 | 1 | | 3 | 24(2.5) | 50 | [2] | [30] | [19] | 100 | 198 | UT | 1.5 | HoldLong | | (2) | 24 | 23 | 39 | 20 | 2,100 | 59 | 48 | Sep/14 | 11 | 34.82 | 34.94 | 35.2(0.03) | 35.12(0.11) | 35.15(0.23) | 35.43 | 0.8 | | 3 | 22(0.4) | 40 | [2] | [17] | [9] | 75 | 100 | UT | 1.6 | HoldLong | | (0) | 12 | 7 | 25 | 20 | 1.4,90 | 59 | 49 | Sep/14 | 10 | 34.82 | 34.94 | 35.2(0) | 35.08(0.09) | 35.07(0.31) | 35.38 | 0.7 | | 3 | 21(0.5) | 45 | [0] | [20] | [13] | 39 | 130 | UR | 1.9 | SmallShort | | (2) | 16 | 22 | 13 | 20 | 1.1,61 | 59 | 50 | Sep/14 | 9 | 34.82 | 34.94 | 35.2(0) | 35.05(-0.03) | 34.96(-0.03) | 35.23 | 0.5 | | 3 | 21(-0.1) | 45 | [0] | [-0] | [18] | -18 | 2 | UR | 1.7 | SmallShort? | | (-2) | -2 | 46 | -6 | 20 | 0.2,27 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|