TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $37.4700

TBT Daily Change: 5.13% Daily StdDev 1.96% TBT EMA_5_Trend: 1.09% 10Minute StdDev: $0.7773

Latest Price : $37.47(5.13%)

Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[36]	113	469	UT	1.4	HoldLong	(11)	57	30	60	20	2.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.95(hourly_sma_10 -3.75%) 35.87(hourly_sma_20 -3.96%) 35.68(daily_ema_10 -4.47%) 35.06(daily_ema_20 -6.13%) Resistance Levels:

2	Sep/21	10	35.06	35.68	35.79(0.17)	35.82(0.34)	36.1(0.98)	37.13	2.2	12	51(11.9)	50	[9]	[64]	[23]	92	445	UT	2.1	OpenLong	(11)	50	-2	59	20	2.8,72	78
3	Sep/21	9	35.06	35.68	35.73(0.14)	35.7(0.37)	35.75(0.96)	37.14	2.2	12	39(16.4)	50	[7]	[64]	[105]	84	492	UT	3.7	OpenLong?	(9)	49	237	59	20	3.8,39	78
4	Sep/20	15	34.88	35.42	35.68(-0.06)	35.57(-0.06)	35.41(0.03)	35.49	0.8	6	23(-5.3)	35	[-3]	[-0]	[6]	-67	19	UR	0.4	SmallShort?	(-4)	2	16	7	-6	-0.9,6	68
5	Sep/20	14	34.88	35.42	35.7(-0.06)	35.59(-0.14)	35.4(-0.03)	35.38	0.6	6	28(1.2)	20	[-3]	[-6]	[0]	-84	-35	RG	-0.1	Wait	(-4)	-2	2	5	-14	-1.4,1	68

6	Sep/20	13	34.88	35.42	35.72(-0.06)	35.64(-0.14)	35.41(-0.39)	35.37	0.6	6	27(2.2)	-5	[-3]	[-25]	[-6]	-92	-139	RG	-0.2	Wait	(-3)	-21	-7	-7	-20	-1.7,1	68
7	Sep/20	12	34.88	35.42	35.74(-0.03)	35.69(-0.11)	35.55(-0.28)	35.42	0.7	6	25(1.5)	15	[-2]	[-18]	[-2]	-89	-131	RG	-0.7	Wait	(-3)	-15	3	-13	-11	-1.6,1	68
8	Sep/20	11	34.88	35.42	35.75(-0.06)	35.73(-0.06)	35.65(-0.2)	35.4	0.7	6	23(2.3)	-15	[-3]	[-13]	[-16]	-98	-88	DT	-1.4	OpenShort	(-2)	-11	-4	-61	-20	-1.9,0	68
9	Sep/20	10	34.88	35.42	35.77(-0.06)	35.75(-0.06)	35.72(-0.2)	35.43	0.7	6	21(2.9)	-5	[-3]	[-13]	[-11]	-70	-88	RG	-1.8	SmallLong	(-3)	-11	0	-38	-20	-2.1,33	68
10	Sep/20	9	34.88	35.42	35.79(-0.06)	35.77(-0.06)	35.79(-0.22)	35.43	0.7	6	18(3.1)	-25	[-3]	[-14]	[-37]	-49	-94	DT	-2.5	OpenShort?	(-3)	-12	-92	-13	-20	-2.5,64	68

11	Sep/19	15	34.87	35.38	35.81(0.06)	35.79(0.08)	35.87(0.17)	36.08	1.5	6	15(2.5)	50	[3]	[13]	[15]	84	60	UT	1.8	OpenLong?	(3)	9	21	25	20	2.3,76	73
12	Sep/19	14	34.87	35.38	35.79(0.06)	35.79(0)	35.81(0.03)	35.93	1.3	6	13(-1.2)	50	[3]	[3]	[13]	43	-15	UT	1.2	OpenLong	(2)	2	29	5	20	1.4,58	73
13	Sep/19	13	34.87	35.38	35.77(0.03)	35.76(-0.08)	35.8(0.06)	35.73	1.1	6	14(-1.6)	35	[2]	[2]	[-3]	-11	-26	CR	-0.6	HoldShort	(2)	3	-6	-8	8	-0.4,49	73
14	Sep/19	12	34.87	35.38	35.76(0.03)	35.79(-0.03)	35.78(0.08)	35.77	1.1	6	15(-0.6)	40	[2]	[5]	[-2]	10	-10	CR	-0.1	HoldShort	(2)	4	-9	1	11	0.1,57	73
15	Sep/19	11	34.87	35.38	35.75(0.03)	35.8(-0.03)	35.75(0.08)	35.83	1.2	6	16(-0.4)	50	[2]	[5]	[4]	29	10	UT	0.6	OpenLong	(2)	4	2	25	-3	0.6,64	73

16	Sep/19	10	34.87	35.38	35.74(0.06)	35.81(0.06)	35.72(0.06)	35.82	1.2	6	16(-1.7)	50	[3]	[6]	[1]	13	-27	UT	0.8	OpenLong	(2)	3	-3	9	3	0.6,48	73
17	Sep/19	9	34.87	35.38	35.72(0.06)	35.79(0.03)	35.7(-0.08)	35.84	1.2	6	18(-2.2)	50	[3]	[-2]	[11]	8	-54	RG	1	SmallShort?	(3)	-4	33	-2	6	0.8,38	73
18	Sep/18	15	34.87	35.3	35.7(0.06)	35.78(-0.06)	35.73(-0.2)	35.61	0.9	6	20(-3.1)	20	[3]	[-10]	[-10]	-45	-146	DR	-0.7	OpenShort?	(3)	-11	-7	-32	-20	-0.6,20	61
19	Sep/18	14	34.87	35.3	35.68(0.11)	35.8(-0.06)	35.8(-0.17)	35.66	1	6	23(-7.9)	45	[6]	[-8]	[-6]	-14	-169	DR	-0.7	OpenShort	(3)	-9	2	-31	-20	-0.1,39	61
20	Sep/18	13	34.87	35.3	35.64(0.11)	35.8(0)	35.86(-0.11)	35.65	1	6	31(-6.6)	40	[6]	[-3]	[-12]	13	-143	DR	-0.8	OpenShort	(6)	-6	-18	-22	-20	0,63	61

21	Sep/18	12	34.87	35.3	35.6(0.11)	35.8(0)	35.9(0.03)	35.78	1.1	6	38(-3.6)	30	[6]	[4]	[-11]	51	-56	CR	-0.4	HoldShort	(7)	2	-24	-10	-17	0.6,86	61
22	Sep/18	11	34.87	35.3	35.56(0.14)	35.82(0.11)	35.89(0.17)	35.95	1.3	6	42(-1.4)	50	[7]	[15]	[2]	79	8	UT	0.2	HoldLong	(7)	9	2	1	11	1.2,99	61
23	Sep/18	10	34.87	35.3	35.51(0.11)	35.78(0.11)	35.83(0.06)	35.94	1.3	6	43(1)	50	[6]	[9]	[-0]	79	22	UT	0.3	HoldLong	(7)	3	-2	3	-3	1.2,99	61
24	Sep/18	9	34.87	35.3	35.47(0.08)	35.74(0.11)	35.81(0.08)	35.95	1.3	6	42(1.7)	50	[4]	[9]	[8]	82	77	UT	0.4	OpenLong?	(6)	4	14	4	20	1.4,97	61
25	Sep/15	15	34.85	35.19	35.44(0.11)	35.7(0.06)	35.78(0.08)	35.85	1.3	6	40(0.6)	50	[6]	[10]	[6]	75	26	UT	0.2	HoldLong?	(6)	4	14	-4	20	1.3,92	63

26	Sep/15	14	34.85	35.19	35.4(0.11)	35.68(0.08)	35.78(0)	35.75	1.1	6	40(-0.1)	50	[6]	[6]	[2]	69	-14	UT	0	OpenLong	(4)	0	11	-7	-6	1.1,91	63
27	Sep/15	13	34.85	35.19	35.36(0.06)	35.65(0.08)	35.75(0.06)	35.67	1	6	40(0.4)	25	[3]	[9]	[-10]	69	43	CR	-0.3	HoldShort	(4)	3	-23	-5	-20	1,94	63
28	Sep/15	12	34.85	35.19	35.34(0.08)	35.62(0.17)	35.73(0.2)	35.83	1.2	6	39(2.9)	50	[4]	[19]	[3]	88	109	UT	0.3	OpenLong	(6)	11	6	-3	17	1.6,98	63
29	Sep/15	11	34.85	35.19	35.31(0.09)	35.56(0.25)	35.66(0.08)	35.79	1.2	6	36(2.6)	50	[5]	[15]	[4]	91	65	UT	0.4	OpenLong	(5)	4	11	5	-8	1.7,98	63
30	Sep/15	10	34.85	35.19	35.28(0.06)	35.47(0.25)	35.63(0.08)	35.71	1.1	6	34(2.8)	35	[3]	[14]	[-3]	85	77	CR	0.3	OpenShort	(3)	4	-9	2	-6	1.6,95	63

31	Sep/15	9	34.85	35.19	35.26(0.03)	35.38(0.23)	35.6(0.17)	35.77	1.2	6	31(2.6)	50	[2]	[18]	[13]	96	154	UT	0.7	OpenLong?	(3)	9	33	-1	20	2.1,93	63
32	Sep/14	15	34.82	34.94	35.25(0.03)	35.3(0.17)	35.54(0.08)	35.54	0.9	3	28(0.5)	20	[2]	[11]	[1]	76	68	UT	0	HoldLong?	(2)	4	3	-8	17	1.3,93	59
33	Sep/14	14	34.82	34.94	35.24(0.06)	35.24(0.09)	35.51(0.17)	35.52	0.9	3	28(1.2)	30	[3]	[14]	[-3]	79	62	CR	0	OpenShort	(2)	9	-14	1	20	1.3,96	59
34	Sep/14	13	34.82	34.94	35.22(0.03)	35.21(0.11)	35.45(0.4)	35.62	1	3	27(2.4)	50	[2]	[26]	[10]	98	182	UT	0.8	OpenLong	(3)	21	4	20	20	1.9,100	59
35	Sep/14	12	34.82	34.94	35.21(0.03)	35.17(0.14)	35.31(0.46)	35.59	1	3	24(2.5)	50	[2]	[30]	[19]	100	196	UT	1.5	HoldLong	(2)	24	23	39	20	2,100	59

36	Sep/14	11	34.82	34.94	35.2(0.03)	35.12(0.11)	35.15(0.23)	35.43	0.8	3	22(0.4)	50	[2]	[17]	[14]	75	99	UT	1.6	HoldLong	(0)	12	7	55	20	1.4,90	59
37	Sep/14	10	34.82	34.94	35.2(0)	35.08(0.09)	35.07(0.31)	35.38	0.7	3	21(0.5)	50	[0]	[20]	[19]	39	128	UR	1.9	SmallShort	(2)	16	22	49	20	1.1,61	59
38	Sep/14	9	34.82	34.94	35.2(0)	35.05(-0.03)	34.96(-0.03)	35.23	0.5	3	21(-0.1)	50	[0]	[-0]	[23]	-18	2	UR	1.7	SmallShort?	(-2)	-2	47	20	20	0.2,27	59
39	Sep/13	15	34.8	34.75	35.19(-0.06)	35.06(-0.11)	34.97(-0.14)	34.91	0.1	1	21(0.8)	-10	[-3]	[-9]	[0]	-89	-54	DT	-0.4	HoldShort?	(-3)	-7	9	-11	-11	-1.7,4	59
40	Sep/13	14	34.8	34.75	35.19(0)	35.1(-0.14)	35.02(-0.2)	34.85	0.1	1	20(0.1)	-15	[0]	[-12]	[-11]	-108	-151	DR	-1.1	HoldShort	(-3)	-10	-15	-32	-14	-2.3,0	59

41	Sep/13	13	34.8	34.75	35.19(0)	35.15(-0.11)	35.09(-0.03)	34.95	0.2	1	20(-1.5)	10	[0]	[-3]	[-5]	-77	-78	DR	-0.9	HoldShort	(0)	-2	-2	-21	-11	-1.7,16	59
42	Sep/13	12	34.8	34.75	35.21(0.03)	35.19(-0.11)	35.1(-0.09)	34.96	0.2	1	22(-1)	-5	[2]	[-6]	[-16]	-56	-123	DR	-0.8	OpenShort	(2)	-5	-33	-14	-20	-1.5,32	59
43	Sep/13	11	34.8	34.75	35.2(0.03)	35.23(-0.03)	35.13(-0.06)	35.19	0.5	1	23(-1.9)	15	[2]	[-2]	[-0]	-11	-45	RG	0.3	Wait	(3)	-3	0	1	-6	-0.1,42	59
44	Sep/13	10	34.8	34.75	35.19(0.09)	35.24(-0.03)	35.15(-0.06)	35.19	0.5	1	25(-3.2)	30	[5]	[-1]	[0]	-13	-106	RG	0.2	Wait	(2)	-3	9	-13	-3	0,37	59
45	Sep/13	9	34.8	34.75	35.16(0.09)	35.25(-0.06)	35.17(-0.11)	35.13	0.4	1	28(-5.1)	30	[5]	[-5]	[1]	-13	-128	RG	-0.2	Wait?	(3)	-6	16	-21	-6	-0.1,40	59

46	Sep/12	15	34.79	34.62	35.13(0.06)	35.27(-0.08)	35.21(-0.2)	35.02	0.3	-1	33(-3.9)	-15	[3]	[-11]	[-13]	-14	-142	DR	-0.8	OpenShort?	(5)	-10	-17	-23	-20	-0.4,46	43
47	Sep/12	14	34.79	34.62	35.13(0)	35.3(-0.06)	35.28(-0.11)	35.14	0.5	-1	37(0)	-30	[0]	[-6]	[-11]	25	-17	DR	-0.5	OpenShort	(5)	-6	-20	-15	-20	0.1,72	43
48	Sep/12	13	34.79	34.62	35.11(0.03)	35.3(0)	35.32(-0.03)	35.28	0.6	-1	37(0.4)	-5	[2]	[-0]	[3]	50	13	RG	-0.1	Wait	(2)	-2	2	17	0	0.6,85	43
49	Sep/12	12	34.79	34.62	35.11(0)	35.32(-0.03)	35.33(-0.03)	35.27	0.6	-1	36(0.3)	-15	[0]	[-1]	[-0]	56	42	DT	-0.2	OpenShort	(2)	-2	-10	19	-3	0.6,91	43
50	Sep/12	11	34.79	34.62	35.1(0.03)	35.33(0.14)	35.33(0)	35.34	0.7	-1	36(0.7)	-5	[2]	[5]	[-1]	70	41	CR	0	HoldShort	(2)	0	-7	23	-20	0.9,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI