|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $33.3500 One month high (close): $36.3100
TBT Daily Change: 1.04% Daily StdDev 1.89% TBT EMA_5_Trend: 0.6% 10Minute StdDev: $0.3305
Latest Price : $35.91(1.04%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 34.85 | 35.19 | 35.28(0.06) | 35.47(0.25) | 35.63(0.08) | 35.71 | 1.1 | | 6 | 34(2.8) | 35 | [3] | [14] | [-3] | 85 | 77 | CR | 0.3 | OpenShort | | (3) | 4 | -9 | 2 | -6 | 1.6,95 | 63 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.47(hourly_sma_10 -0.67%) 35.28(hourly_sma_20 -1.2%) 35.19(daily_ema_10 -1.46%) 34.85(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 34.85 | 35.19 | 35.26(0.03) | 35.38(0.23) | 35.6(0.17) | 35.77 | 1.2 | | 6 | 31(2.6) | 50 | [2] | [18] | [13] | 96 | 154 | UT | 0.7 | OpenLong? | | (3) | 9 | 33 | -1 | 20 | 2.1,93 | 63 | | 3 | Sep/14 | 15 | 34.82 | 34.94 | 35.25(0.03) | 35.3(0.17) | 35.54(0.08) | 35.54 | 0.9 | | 3 | 28(0.5) | 20 | [2] | [11] | [1] | 76 | 68 | UT | 0 | HoldLong? | | (2) | 4 | 3 | -8 | 17 | 1.3,93 | 59 | | 4 | Sep/14 | 14 | 34.82 | 34.94 | 35.24(0.06) | 35.24(0.09) | 35.51(0.17) | 35.52 | 0.9 | | 3 | 28(1.2) | 30 | [3] | [14] | [-3] | 79 | 62 | CR | 0 | OpenShort | | (2) | 9 | -14 | 1 | 20 | 1.3,96 | 59 | | 5 | Sep/14 | 13 | 34.82 | 34.94 | 35.22(0.03) | 35.21(0.11) | 35.45(0.4) | 35.62 | 1 | | 3 | 27(2.4) | 50 | [2] | [26] | [10] | 98 | 182 | UT | 0.8 | OpenLong | | (3) | 21 | 4 | 20 | 20 | 1.9,100 | 59 | | | | |
| 6 | Sep/14 | 12 | 34.82 | 34.94 | 35.21(0.03) | 35.17(0.14) | 35.31(0.46) | 35.59 | 1 | | 3 | 24(2.5) | 50 | [2] | [30] | [19] | 100 | 196 | UT | 1.5 | HoldLong | | (2) | 24 | 23 | 39 | 20 | 2,100 | 59 | | 7 | Sep/14 | 11 | 34.82 | 34.94 | 35.2(0.03) | 35.12(0.11) | 35.15(0.23) | 35.43 | 0.8 | | 3 | 22(0.4) | 50 | [2] | [17] | [14] | 75 | 99 | UT | 1.6 | HoldLong | | (0) | 12 | 7 | 55 | 20 | 1.4,90 | 59 | | 8 | Sep/14 | 10 | 34.82 | 34.94 | 35.2(0) | 35.08(0.09) | 35.07(0.31) | 35.38 | 0.7 | | 3 | 21(0.5) | 50 | [0] | [20] | [19] | 39 | 128 | UR | 1.9 | SmallShort | | (2) | 16 | 22 | 49 | 20 | 1.1,61 | 59 | | 9 | Sep/14 | 9 | 34.82 | 34.94 | 35.2(0) | 35.05(-0.03) | 34.96(-0.03) | 35.23 | 0.5 | | 3 | 21(-0.1) | 50 | [0] | [-0] | [23] | -18 | 2 | UR | 1.7 | SmallShort? | | (-2) | -2 | 47 | 20 | 20 | 0.2,27 | 59 | | 10 | Sep/13 | 15 | 34.8 | 34.75 | 35.19(-0.06) | 35.06(-0.11) | 34.97(-0.14) | 34.91 | 0.1 | | 1 | 21(0.8) | -10 | [-3] | [-9] | [0] | -89 | -54 | DT | -0.4 | HoldShort? | | (-3) | -7 | 9 | -11 | -11 | -1.7,4 | 59 | | | | |
| 11 | Sep/13 | 14 | 34.8 | 34.75 | 35.19(0) | 35.1(-0.14) | 35.02(-0.2) | 34.85 | 0.1 | | 1 | 20(0.1) | -15 | [0] | [-12] | [-11] | -108 | -151 | DR | -1.1 | HoldShort | | (-3) | -10 | -15 | -32 | -14 | -2.3,0 | 59 | | 12 | Sep/13 | 13 | 34.8 | 34.75 | 35.19(0) | 35.15(-0.11) | 35.09(-0.03) | 34.95 | 0.2 | | 1 | 20(-1.5) | 10 | [0] | [-3] | [-5] | -77 | -78 | DR | -0.9 | HoldShort | | (0) | -2 | -2 | -21 | -11 | -1.7,16 | 59 | | 13 | Sep/13 | 12 | 34.8 | 34.75 | 35.21(0.03) | 35.19(-0.11) | 35.1(-0.09) | 34.96 | 0.2 | | 1 | 22(-1) | -5 | [2] | [-6] | [-16] | -56 | -123 | DR | -0.8 | OpenShort | | (2) | -5 | -33 | -14 | -20 | -1.5,32 | 59 | | 14 | Sep/13 | 11 | 34.8 | 34.75 | 35.2(0.03) | 35.23(-0.03) | 35.13(-0.06) | 35.19 | 0.5 | | 1 | 23(-1.9) | 15 | [2] | [-2] | [-0] | -11 | -45 | RG | 0.3 | Wait | | (3) | -3 | 0 | 1 | -6 | -0.1,42 | 59 | | 15 | Sep/13 | 10 | 34.8 | 34.75 | 35.19(0.09) | 35.24(-0.03) | 35.15(-0.06) | 35.19 | 0.5 | | 1 | 25(-3.2) | 30 | [5] | [-1] | [0] | -13 | -106 | RG | 0.2 | Wait | | (2) | -3 | 9 | -13 | -3 | 0,37 | 59 | | | | |
| 16 | Sep/13 | 9 | 34.8 | 34.75 | 35.16(0.09) | 35.25(-0.06) | 35.17(-0.11) | 35.13 | 0.4 | | 1 | 28(-5.1) | 30 | [5] | [-5] | [1] | -13 | -128 | RG | -0.2 | Wait? | | (3) | -6 | 16 | -21 | -6 | -0.1,40 | 59 | | 17 | Sep/12 | 15 | 34.79 | 34.62 | 35.13(0.06) | 35.27(-0.08) | 35.21(-0.2) | 35.02 | 0.3 | | -1 | 33(-3.9) | -15 | [3] | [-11] | [-13] | -14 | -142 | DR | -0.8 | OpenShort? | | (5) | -10 | -17 | -23 | -20 | -0.4,46 | 43 | | 18 | Sep/12 | 14 | 34.79 | 34.62 | 35.13(0) | 35.3(-0.06) | 35.28(-0.11) | 35.14 | 0.5 | | -1 | 37(0) | -30 | [0] | [-6] | [-11] | 25 | -17 | DR | -0.5 | OpenShort | | (5) | -6 | -20 | -15 | -20 | 0.1,72 | 43 | | 19 | Sep/12 | 13 | 34.79 | 34.62 | 35.11(0.03) | 35.3(0) | 35.32(-0.03) | 35.28 | 0.6 | | -1 | 37(0.4) | -10 | [2] | [-0] | [-1] | 50 | 13 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -9 | 0 | 0.6,85 | 43 | | 20 | Sep/12 | 12 | 34.79 | 34.62 | 35.11(0) | 35.32(-0.03) | 35.33(-0.03) | 35.27 | 0.6 | | -1 | 36(0.3) | -25 | [0] | [-1] | [-4] | 56 | 42 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -5 | -3 | 0.6,91 | 43 | | | | |
| 21 | Sep/12 | 11 | 34.79 | 34.62 | 35.1(0.03) | 35.33(0.14) | 35.33(0) | 35.34 | 0.7 | | -1 | 36(0.7) | -15 | [2] | [5] | [-5] | 70 | 41 | CR | 0 | HoldShort | | (2) | 0 | -7 | -1 | -20 | 0.9,97 | 43 | | 22 | Sep/12 | 10 | 34.79 | 34.62 | 35.09(0.03) | 35.28(0.17) | 35.34(0.06) | 35.39 | 0.8 | | -1 | 35(1) | 5 | [2] | [9] | [2] | 77 | 76 | RG | 0.2 | Wait | | (2) | 3 | 9 | 1 | -17 | 1.1,99 | 43 | | 23 | Sep/12 | 9 | 34.79 | 34.62 | 35.08(0.03) | 35.22(0.11) | 35.34(0) | 35.33 | 0.7 | | -1 | 34(0.3) | -5 | [2] | [4] | [0] | 71 | 41 | RG | 0 | Wait? | | (0) | 0 | 3 | -2 | -3 | 0.9,98 | 43 | | 24 | Sep/11 | 15 | 34.76 | 34.55 | 35.08(0) | 35.18(0.14) | 35.34(0) | 35.31 | 0.7 | | 1 | 34(1.1) | -5 | [0] | [5] | [-1] | 72 | 70 | CR | -0 | HoldShort? | | (2) | 0 | -3 | -1 | -3 | 0.9,99 | 42 | | 25 | Sep/11 | 14 | 34.76 | 34.55 | 35.07(0.03) | 35.13(0.17) | 35.34(0) | 35.33 | 0.7 | | 1 | 33(0.6) | 5 | [2] | [6] | [-0] | 74 | 41 | RG | 0 | Wait | | (2) | 0 | -2 | -1 | 3 | 1,99 | 42 | | | | |
| 26 | Sep/11 | 13 | 34.76 | 34.55 | 35.06(0.03) | 35.07(0.23) | 35.32(0.28) | 35.34 | 0.7 | | 1 | 32(0.9) | 25 | [2] | [22] | [3] | 77 | 121 | UT | 0.1 | HoldLong | | (0) | 14 | 3 | 7 | 6 | 1.1,99 | 42 | | 27 | Sep/11 | 12 | 34.76 | 34.55 | 35.05(0.03) | 34.99(0.2) | 35.22(0.28) | 35.32 | 0.7 | | 1 | 31(0.8) | 25 | [2] | [21] | [4] | 75 | 121 | UT | 0.4 | HoldLong | | (2) | 14 | 0 | 12 | 20 | 1.1,97 | 42 | | 28 | Sep/11 | 11 | 34.76 | 34.55 | 35.05(0) | 34.92(0.06) | 35.12(0.26) | 35.32 | 0.7 | | 1 | 31(0.6) | 25 | [0] | [16] | [13] | 78 | 145 | UR | 0.8 | SmallShort | | (2) | 13 | 5 | 36 | 20 | 1.2,98 | 42 | | 29 | Sep/11 | 10 | 34.76 | 34.55 | 35.05(0) | 34.9(0.03) | 35.03(0.17) | 35.29 | 0.7 | | 1 | 30(-0.8) | 15 | [0] | [11] | [8] | 56 | 113 | UR | 1.1 | SmallShort | | (0) | 9 | -6 | 29 | 20 | 1.1,78 | 42 | | 30 | Sep/11 | 9 | 34.76 | 34.55 | 35.04(0.03) | 34.89(0.09) | 34.97(0.4) | 35.33 | 0.7 | | 1 | 31(1.7) | 50 | [2] | [25] | [34] | 40 | 151 | UT | 1.5 | OpenLong? | | (2) | 21 | 73 | 23 | 20 | 1.2,60 | 42 | | | | |
| 31 | Sep/8 | 15 | 34.69 | 34.43 | 35.03(-0.03) | 34.86(-0.11) | 34.83(0.17) | 34.83 | 0.2 | | -1 | 29(0.3) | 10 | [-2] | [6] | [2] | -30 | 13 | UR | 0 | SmallShort? | | (-3) | 9 | 2 | 7 | 6 | -0.9,43 | 46 | | 32 | Sep/8 | 14 | 34.69 | 34.43 | 35.04(-0.09) | 34.9(-0.11) | 34.77(0.14) | 34.82 | 0.2 | | -1 | 29(-0.7) | -10 | [-5] | [4] | [1] | -31 | 65 | UR | 0.2 | SmallShort | | (-3) | 7 | -10 | 18 | 20 | -1,44 | 46 | | 33 | Sep/8 | 13 | 34.69 | 34.43 | 35.07(-0.06) | 34.94(-0.09) | 34.72(-0.12) | 34.89 | 0.3 | | -1 | 30(-0.4) | -10 | [-3] | [-9] | [6] | -30 | -19 | DP | 0.7 | OpenShort | | (-3) | -6 | 3 | 29 | 6 | -0.8,40 | 46 | | 34 | Sep/8 | 12 | 34.69 | 34.43 | 35.09(-0.06) | 34.97(-0.09) | 34.76(-0.14) | 34.87 | 0.2 | | -1 | 30(0.4) | 0 | [-3] | [-10] | [12] | -51 | -34 | RG | 0.5 | Wait | | (-5) | -7 | 20 | 35 | -6 | -1,24 | 46 | | 35 | Sep/8 | 11 | 34.69 | 34.43 | 35.11(-0.09) | 35(-0.14) | 34.81(-0.23) | 34.73 | 0.1 | | -1 | 30(2.3) | -20 | [-5] | [-16] | [7] | -84 | -79 | DP | -0.4 | OpenShort | | (-3) | -12 | 27 | -6 | -14 | -1.7,9 | 46 | | | | |
| 36 | Sep/8 | 10 | 34.69 | 34.43 | 35.14(-0.09) | 35.05(-0.2) | 34.89(-0.43) | 34.55 | -0.2 | | -1 | 27(8.8) | -45 | [-5] | [-28] | [-9] | -117 | -190 | DT | -1.6 | HoldShort | | (-6) | -22 | 0 | -18 | -20 | -2.8,3 | 46 | | 37 | Sep/8 | 9 | 34.69 | 34.43 | 35.17(-0.09) | 35.12(-0.14) | 35.04(-0.34) | 34.55 | -0.2 | | -1 | 18(9.5) | -50 | [-5] | [-22] | [-42] | -155 | -176 | DT | -3.5 | HoldShort? | | (-5) | -18 | -83 | -45 | -20 | -4.4,5 | 46 | | 38 | Sep/7 | 15 | 34.65 | 34.39 | 35.17(0) | 35.17(-0.03) | 35.16(-0.06) | 35.12 | 0.6 | | 1 | 9(-0.4) | 0 | [0] | [-2] | [-3] | -67 | -36 | DR | -0.6 | OpenShort? | | (-2) | -3 | 0 | -21 | 11 | -1.2,13 | 46 | | 39 | Sep/7 | 14 | 34.65 | 34.39 | 35.2(0.11) | 35.18(-0.06) | 35.16(0) | 35.12 | 0.6 | | 1 | 9(-16.2) | 30 | [6] | [2] | [-5] | -62 | -130 | CR | -0.8 | HoldShort | | (2) | 0 | -3 | -23 | -3 | -1.1,16 | 46 | | 40 | Sep/7 | 13 | 34.65 | 34.39 | 35.16(0.11) | 35.18(0) | 35.18(-0.06) | 35.14 | 0.6 | | 1 | 26(-8.2) | 30 | [6] | [0] | [-5] | -21 | -135 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -12 | -17 | -0.1,32 | 46 | | | | |
| 41 | Sep/7 | 12 | 34.65 | 34.39 | 35.12(0.11) | 35.2(0.03) | 35.18(0) | 35.17 | 0.7 | | 1 | 34(-5.3) | 30 | [6] | [4] | [-5] | -5 | -100 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -9 | 3 | 0.2,40 | 46 | | 42 | Sep/7 | 11 | 34.65 | 34.39 | 35.08(0.11) | 35.19(-0.06) | 35.2(0.06) | 35.25 | 0.8 | | 1 | 39(-3.2) | 30 | [6] | [5] | [1] | 7 | -44 | UT | 0.2 | OpenLong | | (7) | 3 | 6 | -9 | 11 | 0.5,44 | 46 | | 43 | Sep/7 | 10 | 34.65 | 34.39 | 35.04(0.11) | 35.19(0) | 35.2(0) | 35.21 | 0.7 | | 1 | 42(-3) | 30 | [6] | [3] | [2] | 16 | -60 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | -10 | 11 | 0.5,53 | 46 | | 44 | Sep/7 | 9 | 34.65 | 34.39 | 35(0.11) | 35.21(-0.06) | 35.18(-0.09) | 35.15 | 0.6 | | 1 | 45(-3.4) | 10 | [6] | [-3] | [-6] | 21 | -93 | DR | -0.1 | OpenShort? | | (6) | -5 | -9 | -10 | -17 | 0.4,61 | 46 | | 45 | Sep/6 | 15 | 34.54 | 34.28 | 34.96(0.17) | 35.21(0) | 35.18(0) | 35.21 | 0.8 | | -0 | 49(-1.1) | 35 | [9] | [2] | [1] | 34 | -101 | UT | 0 | OpenLong? | | (6) | 0 | 7 | -8 | 0 | 0.6,69 | 49 | | | | |
| 46 | Sep/6 | 14 | 34.54 | 34.28 | 34.9(0.26) | 35.21(0) | 35.21(0.06) | 35.16 | 0.7 | | -0 | 50(-12.9) | 50 | [13] | [6] | [-1] | 47 | -173 | CR | -0.1 | HoldShort | | (9) | 3 | 2 | -3 | -17 | 0.6,82 | 49 | | 47 | Sep/6 | 13 | 34.54 | 34.28 | 34.81(0.26) | 35.23(-0.03) | 35.19(-0.14) | 35.15 | 0.7 | | -0 | 63(-9.5) | 30 | [13] | [-4] | [-6] | 50 | -192 | DR | -0.1 | OpenShort | | (15) | -7 | -16 | -3 | -3 | 0.6,85 | 49 | | 48 | Sep/6 | 12 | 34.54 | 34.28 | 34.72(0.29) | 35.24(0.06) | 35.24(-0.03) | 35.26 | 0.8 | | -0 | 72(-7.1) | 40 | [15] | [4] | [3] | 59 | -134 | UT | 0 | OpenLong | | (15) | -2 | 0 | 20 | -9 | 0.9,86 | 49 | | 49 | Sep/6 | 11 | 34.54 | 34.28 | 34.62(0.32) | 35.22(0.28) | 35.24(0) | 35.26 | 0.8 | | -0 | 79(-5.9) | 45 | [16] | [11] | [2] | 57 | -136 | UT | 0 | OpenLong | | (16) | 0 | 10 | 19 | -20 | 0.9,84 | 49 | | 50 | Sep/6 | 10 | 34.54 | 34.28 | 34.51(0.29) | 35.12(0.23) | 35.25(0.03) | 35.19 | 0.7 | | -0 | 85(-3.4) | 50 | [15] | [11] | [6] | 60 | -78 | UT | -0.1 | OpenLong | | (16) | 2 | 13 | 20 | -20 | 0.9,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|