|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.0100 One month high (close): $31.6400
TBT Daily Change: 1.03% Daily StdDev 1.96% TBT EMA_5_Trend: -0.84% 10Minute StdDev: $0.2935
Latest Price : $30.31(1.03%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 30.07 | 30.63 | 30.41(-0.2) | 30.12(-0.03) | 30.15(0.13) | 30.22 | 0.2 | | 6 | 46(-5.2) | -0 | [-10] | [3] | [4] | -34 | 174 | UR | 0.2 | SmallShort | | (-10) | 7 | -2 | 11 | 20 | -0.5,29 | 61 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 30.63(daily_ema_10 1.36%)
Down Forces: 30.07(daily_ema_20 -0.5%) 30.12(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 30.41(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jul/14 | 12 | 30.07 | 30.63 | 30.47(-0.16) | 30.13(-0.03) | 30.11(0.17) | 30.23 | 0.2 | | 6 | 51(-2.8) | 25 | [-8] | [6] | [14] | -45 | 125 | UR | 0.3 | SmallShort | | (-10) | 9 | 27 | 10 | 20 | -0.6,20 | 61 | | 3 | Jul/14 | 11 | 30.07 | 30.63 | 30.52(-0.2) | 30.14(-0.17) | 30.06(-0.03) | 30.07 | 0 | | 6 | 54(-1.6) | -10 | [-10] | [-8] | [-1] | -65 | 43 | DT | 0 | OpenShort | | (-10) | -2 | -10 | 6 | 20 | -1,10 | 61 | | 4 | Jul/14 | 10 | 30.07 | 30.63 | 30.58(-0.2) | 30.19(-0.13) | 30.07(0.07) | 30.13 | 0.1 | | 6 | 55(-2.6) | 5 | [-10] | [-2] | [4] | -67 | 69 | RG | 0.1 | Wait | | (-10) | 4 | 7 | 7 | 3 | -1,8 | 61 | | 5 | Jul/14 | 9 | 30.07 | 30.63 | 30.64(-0.23) | 30.23(-0.13) | 30.05(-0.13) | 30.09 | 0 | | 6 | 58(-1.4) | 0 | [-12] | [-13] | [5] | -75 | 19 | RG | 0.1 | Wait? | | (-12) | -7 | 14 | 4 | 3 | -1.1,3 | 61 | | | | |
| 6 | Jul/13 | 15 | 30.08 | 30.62 | 30.71(-0.23) | 30.27(-0.2) | 30.09(-0.23) | 30.01 | -0.1 | | 7 | 59(0.3) | -15 | [-12] | [-19] | [-2] | -84 | -57 | DT | -0.2 | HoldShort? | | (-12) | -12 | -4 | 4 | -17 | -1.4,1 | 54 | | 7 | Jul/13 | 14 | 30.08 | 30.62 | 30.78(-0.23) | 30.33(-0.23) | 30.16(-0.17) | 30.03 | -0.1 | | 7 | 59(0.2) | -15 | [-12] | [-17] | [-5] | -87 | -51 | DT | -0.3 | HoldShort | | (-13) | -9 | -10 | 0 | -20 | -1.5,1 | 54 | | 8 | Jul/13 | 13 | 30.08 | 30.62 | 30.85(-0.23) | 30.4(-0.3) | 30.21(-0.33) | 30.09 | 0 | | 7 | 59(2) | -15 | [-12] | [-26] | [2] | -86 | -102 | DP | -0.2 | OpenShort | | (-12) | -17 | 10 | 1 | -13 | -1.5,2 | 54 | | 9 | Jul/13 | 12 | 30.08 | 30.62 | 30.92(-0.23) | 30.49(-0.36) | 30.31(-0.36) | 30.03 | -0.1 | | 7 | 57(4.2) | -40 | [-12] | [-30] | [-17] | -95 | -150 | DT | -0.6 | OpenShort | | (-13) | -18 | -45 | 1 | -20 | -1.9,3 | 54 | | 10 | Jul/13 | 11 | 30.08 | 30.62 | 30.99(-0.23) | 30.6(-0.36) | 30.42(-0.13) | 30.3 | 0.3 | | 7 | 53(1.4) | -15 | [-12] | [-18] | [-2] | -87 | -21 | DT | -0.3 | OpenShort | | (-10) | -7 | -8 | 0 | 3 | -1.6,3 | 54 | | | | |
| 11 | Jul/13 | 10 | 30.08 | 30.62 | 31.06(-0.19) | 30.71(-0.29) | 30.46(-0.1) | 30.35 | 0.3 | | 7 | 51(1.9) | 0 | [-10] | [-14] | [3] | -90 | -67 | RG | -0.3 | Wait | | (-10) | -5 | 12 | 1 | -17 | -1.7,3 | 54 | | 12 | Jul/13 | 9 | 30.08 | 30.62 | 31.12(-0.19) | 30.8(-0.29) | 30.49(-0.33) | 30.28 | 0.2 | | 7 | 49(4.2) | -40 | [-10] | [-26] | [-21] | -97 | -164 | DT | -0.5 | OpenShort? | | (-11) | -17 | -48 | 4 | -20 | -2,3 | 54 | | 13 | Jul/12 | 15 | 30.09 | 30.54 | 31.18(-0.19) | 30.89(-0.23) | 30.59(-0.29) | 30.57 | 0.6 | | 7 | 45(2.6) | -10 | [-10] | [-21] | [-0] | -87 | -84 | DT | -0.1 | OpenShort? | | (-10) | -15 | 0 | 10 | -20 | -1.6,3 | 63 | | 14 | Jul/12 | 14 | 30.09 | 30.54 | 31.24(-0.19) | 30.96(-0.26) | 30.68(-0.36) | 30.57 | 0.6 | | 7 | 43(3) | -10 | [-10] | [-26] | [2] | -93 | -110 | DP | -0.3 | OpenShort | | (-10) | -18 | 8 | 10 | -20 | -1.8,2 | 63 | | 15 | Jul/12 | 13 | 30.09 | 30.54 | 31.3(-0.16) | 31.04(-0.32) | 30.79(-0.55) | 30.52 | 0.5 | | 7 | 40(5.5) | -30 | [-8] | [-37] | [-7] | -108 | -226 | DT | -0.8 | HoldShort | | (-10) | -28 | -4 | -4 | -20 | -2.3,0 | 63 | | | | |
| 16 | Jul/12 | 12 | 30.09 | 30.54 | 31.35(-0.16) | 31.14(-0.29) | 30.96(-0.51) | 30.54 | 0.5 | | 7 | 34(7.2) | -35 | [-8] | [-34] | [-18] | -118 | -227 | DT | -1.4 | HoldShort | | (-8) | -26 | -31 | -11 | -20 | -2.7,0 | 63 | | 17 | Jul/12 | 11 | 30.09 | 30.54 | 31.4(-0.13) | 31.23(-0.26) | 31.12(-0.26) | 30.73 | 0.7 | | 7 | 27(6.2) | -25 | [-7] | [-20] | [-24] | -123 | -145 | DT | -1.7 | HoldShort | | (-8) | -13 | -49 | -24 | -20 | -2.9,0 | 63 | | 18 | Jul/12 | 10 | 30.09 | 30.54 | 31.44(-0.06) | 31.31(-0.16) | 31.2(-0.19) | 31.03 | 1.1 | | 7 | 21(3.7) | 5 | [-3] | [-13] | [-9] | -96 | -116 | RG | -0.9 | SmallLong | | (-3) | -10 | -16 | -7 | -20 | -2.3,12 | 63 | | 19 | Jul/12 | 9 | 30.09 | 30.54 | 31.46(-0.06) | 31.36(-0.1) | 31.26(-0.13) | 31.13 | 1.2 | | 7 | 17(1.5) | -0 | [-3] | [-8] | [-14] | -85 | -71 | RG | -0.9 | SmallLong? | | (-2) | -7 | -39 | 6 | -20 | -2.2,20 | 63 | | 20 | Jul/11 | 15 | 30.06 | 30.42 | 31.46(0) | 31.39(-0.03) | 31.3(-0.03) | 31.37 | 1.5 | | 8 | 15(0.2) | 50 | [0] | [1] | [5] | -50 | -38 | UR | 0.5 | SmallShort? | | (-2) | -2 | 10 | 13 | -6 | -0.8,20 | 63 | | | | |
| 21 | Jul/11 | 14 | 30.06 | 30.42 | 31.46(0) | 31.4(-0.1) | 31.31(-0.1) | 31.31 | 1.4 | | 8 | 15(-1.4) | 50 | [0] | [-5] | [8] | -74 | -76 | RG | 0 | Wait | | (-2) | -5 | 23 | -4 | 10 | -1.3,9 | 63 | | 22 | Jul/11 | 13 | 30.06 | 30.42 | 31.46(0) | 31.43(-0.16) | 31.34(-0.25) | 31.17 | 1.3 | | 8 | 17(0.4) | 20 | [0] | [-14] | [-11] | -103 | -165 | DR | -1.2 | HoldShort | | (0) | -13 | -13 | -24 | -20 | -2.1,0 | 63 | | 23 | Jul/11 | 12 | 30.06 | 30.42 | 31.46(0) | 31.48(-0.16) | 31.42(-0.16) | 31.25 | 1.4 | | 8 | 16(-0.3) | 20 | [0] | [-9] | [-14] | -90 | -111 | DR | -1.2 | HoldShort | | (0) | -8 | -24 | -27 | -16 | -1.6,0 | 63 | | 24 | Jul/11 | 11 | 30.06 | 30.42 | 31.48(0.03) | 31.53(-0.06) | 31.42(0) | 31.4 | 1.5 | | 8 | 17(-0.8) | 35 | [2] | [2] | [-7] | -62 | -61 | CR | -0.5 | HoldShort | | (2) | 0 | -5 | -26 | -6 | -0.6,3 | 63 | | 25 | Jul/11 | 10 | 30.06 | 30.42 | 31.47(0.03) | 31.55(-0.03) | 31.47(-0.06) | 31.43 | 1.6 | | 8 | 17(-0.7) | 35 | [2] | [-1] | [-5] | -32 | -57 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -15 | -20 | -0.3,26 | 63 | | | | |
| 26 | Jul/11 | 9 | 30.06 | 30.42 | 31.46(0.03) | 31.56(-0.03) | 31.49(-0.1) | 31.45 | 1.6 | | 8 | 18(-1.9) | 25 | [2] | [-3] | [-10] | -9 | -57 | DR | -0.3 | OpenShort? | | (2) | -5 | -19 | -8 | -20 | -0.1,44 | 63 | | 27 | Jul/10 | 15 | 29.99 | 30.21 | 31.45(0.13) | 31.57(0.03) | 31.52(-0.03) | 31.57 | 2 | | 6 | 20(-5.1) | 50 | [7] | [4] | [4] | 16 | -100 | UT | 0.3 | OpenLong? | | (3) | -2 | 15 | -9 | 3 | 0.7,48 | 61 | | 28 | Jul/10 | 14 | 29.99 | 30.21 | 31.41(0.13) | 31.57(0) | 31.53(-0.19) | 31.48 | 1.8 | | 6 | 25(-10.5) | 50 | [7] | [-5] | [-2] | 13 | -161 | DR | -0.2 | OpenShort | | (5) | -10 | 8 | -14 | -20 | 0.3,55 | 61 | | 29 | Jul/10 | 13 | 29.99 | 30.21 | 31.37(0.16) | 31.56(-0.03) | 31.59(-0.13) | 31.43 | 1.8 | | 6 | 36(-6.8) | 50 | [8] | [-2] | [-11] | 16 | -177 | DR | -0.6 | OpenShort | | (8) | -7 | -19 | -18 | -20 | 0.2,61 | 61 | | 30 | Jul/10 | 12 | 29.99 | 30.21 | 31.32(0.19) | 31.57(0.03) | 31.59(0) | 31.55 | 1.9 | | 6 | 42(-5.4) | 50 | [10] | [7] | [-3] | 42 | -123 | CR | -0.2 | HoldShort | | (10) | 0 | -5 | -13 | 3 | 0.7,74 | 61 | | | | |
| 31 | Jul/10 | 11 | 29.99 | 30.21 | 31.26(0.19) | 31.56(0.13) | 31.63(0.03) | 31.58 | 2 | | 6 | 48(-5.7) | 50 | [10] | [11] | [-6] | 55 | -85 | CR | -0.1 | HoldShort | | (10) | 2 | -8 | -7 | -20 | 0.8,85 | 61 | | 32 | Jul/10 | 10 | 29.99 | 30.21 | 31.2(0.26) | 31.52(0.13) | 31.62(0.06) | 31.63 | 2 | | 6 | 53(-6.3) | 50 | [14] | [13] | [-7] | 69 | -110 | CR | 0 | HoldShort | | (11) | 3 | -18 | -2 | -3 | 1,94 | 61 | | 33 | Jul/10 | 9 | 29.99 | 30.21 | 31.12(0.29) | 31.48(0.16) | 31.6(0.22) | 31.74 | 2.2 | | 6 | 60(-5) | 50 | [15] | [23] | [8] | 82 | -40 | UT | 0.3 | HoldLong? | | (13) | 11 | 18 | 2 | 16 | 1.3,99 | 61 | | 34 | Jul/7 | 15 | 29.94 | 29.96 | 31.03(0.29) | 31.43(0.13) | 31.53(0.06) | 31.63 | 2.4 | | 5 | 65(-14.7) | 50 | [15] | [13] | [7] | 77 | -90 | UT | 0.2 | HoldLong? | | (15) | 3 | 15 | 1 | 20 | 1.1,99 | 63 | | 35 | Jul/7 | 14 | 29.94 | 29.96 | 30.94(0.29) | 31.39(0.1) | 31.51(0.03) | 31.54 | 2.3 | | 5 | 79(-5.9) | 50 | [15] | [11] | [-1] | 76 | -94 | CR | 0.1 | OpenShort | | (15) | 2 | -7 | 0 | 9 | 1.1,98 | 63 | | | | |
| 36 | Jul/7 | 13 | 29.94 | 29.96 | 30.85(0.33) | 31.36(0.13) | 31.5(0.25) | 31.58 | 2.3 | | 5 | 85(-4.3) | 50 | [17] | [23] | [6] | 77 | -28 | UT | 0.1 | HoldLong | | (16) | 13 | 16 | -2 | 13 | 1.2,97 | 63 | | 37 | Jul/7 | 12 | 29.94 | 29.96 | 30.75(0.33) | 31.32(0.19) | 31.42(0.19) | 31.48 | 2.2 | | 5 | 90(-6.7) | 50 | [17] | [22] | [2] | 75 | -44 | UT | 0.1 | HoldLong | | (17) | 10 | 8 | -3 | 0 | 1.1,97 | 63 | | 38 | Jul/7 | 11 | 29.94 | 29.96 | 30.65(0.33) | 31.26(0.29) | 31.36(0.1) | 31.43 | 2.1 | | 5 | 96(-3.7) | 50 | [17] | [20] | [-6] | 76 | -55 | CR | 0.1 | OpenShort | | (18) | 5 | -13 | 0 | -20 | 1.1,98 | 63 | | 39 | Jul/7 | 10 | 29.94 | 29.96 | 30.55(0.36) | 31.17(0.35) | 31.33(0.19) | 31.51 | 2.2 | | 5 | 100(0.3) | 50 | [18] | [26] | [2] | 83 | -5 | UT | 0.3 | HoldLong | | (18) | 10 | 0 | 1 | 16 | 1.4,98 | 63 | | 40 | Jul/7 | 9 | 29.94 | 29.96 | 30.44(0.33) | 31.06(0.32) | 31.27(0.16) | 31.51 | 2.2 | | 5 | 100(2.5) | 50 | [17] | [24] | [19] | 84 | 59 | UT | 0.3 | OpenLong? | | (17) | 8 | 54 | -2 | 16 | 1.5,96 | 63 | | | | |
| 41 | Jul/6 | 15 | 29.84 | 29.75 | 30.34(0.23) | 30.96(0.29) | 31.27(0) | 31.18 | 2.3 | | 3 | 97(-20.5) | 50 | [12] | [14] | [-1] | 75 | 49 | CR | -0.1 | HoldShort? | | (15) | 0 | 2 | -7 | -6 | 1.2,95 | 51 | | 42 | Jul/6 | 14 | 29.84 | 29.75 | 30.27(0.26) | 30.87(0.36) | 31.22(0.19) | 31.17 | 2.3 | | 3 | 118(4) | 50 | [13] | [25] | [-5] | 80 | 87 | CR | -0.1 | OpenShort | | (13) | 10 | -11 | -8 | 0 | 1.3,97 | 51 | | 43 | Jul/6 | 13 | 29.84 | 29.75 | 30.19(0.27) | 30.76(0.42) | 31.16(0.48) | 31.24 | 2.4 | | 3 | 114(6.1) | 50 | [14] | [42] | [-2] | 89 | 200 | CR | 0.1 | OpenShort | | (15) | 24 | -3 | -6 | 6 | 1.6,99 | 51 | | 44 | Jul/6 | 12 | 29.84 | 29.75 | 30.11(0.23) | 30.63(0.46) | 31.01(0.49) | 31.26 | 2.4 | | 3 | 108(10) | 50 | [12] | [43] | [2] | 95 | 272 | UT | 0.4 | OpenLong | | (14) | 25 | -2 | -5 | 20 | 1.8,100 | 51 | | 45 | Jul/6 | 11 | 29.84 | 29.75 | 30.04(0.2) | 30.49(0.49) | 30.86(0.55) | 31.27 | 2.5 | | 3 | 98(13.3) | 50 | [10] | [46] | [14] | 105 | 347 | UT | 0.7 | HoldLong | | (12) | 28 | 24 | 4 | 20 | 2.2,100 | 51 | | | | |
| 46 | Jul/6 | 10 | 29.84 | 29.75 | 29.98(0.17) | 30.34(0.5) | 30.69(0.52) | 31.12 | 2.2 | | 3 | 84(12.6) | 50 | [9] | [44] | [18] | 107 | 341 | UT | 0.9 | HoldLong | | (10) | 26 | 31 | 3 | 20 | 2.3,99 | 51 | | 47 | Jul/6 | 9 | 29.84 | 29.75 | 29.93(0.13) | 30.19(0.53) | 30.53(0.56) | 30.93 | 1.9 | | 3 | 72(10.6) | 50 | [7] | [47] | [30] | 109 | 340 | UT | 1 | HoldLong? | | (7) | 28 | 75 | 4 | 20 | 2.4,99 | 51 | | 48 | Jul/5 | 15 | 29.78 | 29.52 | 29.89(0.03) | 30.03(0.37) | 30.36(0.36) | 30.48 | 1.3 | | -2 | 61(-3.2) | 10 | [2] | [29] | [7] | 92 | 261 | RG | 0.3 | Wait? | | (4) | 18 | -4 | 31 | 20 | 1.7,99 | 51 | | 49 | Jul/5 | 14 | 29.78 | 29.52 | 29.88(0.07) | 29.92(0.34) | 30.25(0.43) | 30.5 | 1.4 | | -2 | 64(4.9) | 35 | [4] | [33] | [13] | 98 | 247 | UT | 0.7 | OpenLong | | (4) | 22 | 8 | 33 | 20 | 1.9,100 | 51 | | 50 | Jul/5 | 13 | 29.78 | 29.52 | 29.86(0.07) | 29.82(0.3) | 30.12(0.47) | 30.45 | 1.3 | | -2 | 59(5.5) | 35 | [4] | [34] | [22] | 96 | 247 | UT | 1.1 | OpenLong | | (2) | 24 | 28 | 32 | 20 | 1.9,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|