|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $26.7500 One month high (close): $29.2400
TBT Daily Change: -0.79% Daily StdDev 2.2% TBT EMA_5_Trend: 1.06% 10Minute StdDev: $0.2826
Latest Price : $29.01(-0.79%) | Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 28.11 | 27.89 | 28.68(0.21) | 29.08(0.14) | 29.14(-0.21) | 28.99 | 1.2 | | -1 | 65(-4.7) | 20 | [10] | [-2] | [-11] | 44 | -178 | DR | -0.3 | OpenShort | | (9) | -10 | -13 | -12 | -20 | 0.6,79 | 48 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 29.08(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 28.68(hourly_sma_20 -1.07%) 28.11(daily_ema_20 -3.04%) 27.89(daily_ema_10 -3.79%)
Resistance Levels:
|
| | | 2 | Apr/18 | 9 | 28.11 | 27.89 | 28.62(0.28) | 29.04(0.17) | 29.2(-0.1) | 29.08 | 1.3 | | -1 | 69(-5.1) | 15 | [13] | [4] | [-10] | 63 | -174 | CR | -0.2 | HoldShort? | | (10) | -5 | -21 | -8 | -20 | 0.9,90 | 48 | | 3 | Apr/17 | 15 | 28.08 | 27.74 | 28.54(0.32) | 28.99(0.21) | 29.23(0.1) | 29.23 | 1.6 | | -0 | 74(-5.6) | 45 | [15] | [15] | [2] | 76 | -84 | UT | 0 | HoldLong? | | (13) | 5 | 4 | -6 | 20 | 1.2,96 | 49 | | 4 | Apr/17 | 14 | 28.08 | 27.74 | 28.45(0.28) | 28.93(0.21) | 29.2(0.17) | 29.2 | 1.5 | | -0 | 80(-0.1) | 45 | [12] | [17] | [-0] | 80 | 8 | UT | 0 | HoldLong | | (13) | 8 | -3 | -6 | 20 | 1.3,97 | 49 | | 5 | Apr/17 | 13 | 28.08 | 27.74 | 28.37(0.25) | 28.87(0.28) | 29.15(0.48) | 29.22 | 1.6 | | -0 | 80(2.9) | 50 | [11] | [32] | [-1] | 87 | 162 | CR | 0.1 | OpenShort | | (13) | 21 | -7 | -3 | 20 | 1.5,99 | 49 | | | | |
| 6 | Apr/17 | 12 | 28.08 | 27.74 | 28.3(0.21) | 28.79(0.28) | 29.01(0.45) | 29.27 | 1.6 | | -0 | 77(5.5) | 50 | [9] | [30] | [6] | 93 | 236 | UT | 0.5 | OpenLong | | (12) | 20 | 6 | 0 | 20 | 1.7,100 | 49 | | 7 | Apr/17 | 11 | 28.08 | 27.74 | 28.24(0.28) | 28.71(0.42) | 28.88(0.49) | 29.23 | 1.6 | | -0 | 72(6.4) | 50 | [12] | [36] | [12] | 98 | 183 | UT | 0.7 | OpenLong | | (9) | 22 | 21 | 7 | 20 | 1.9,100 | 49 | | 8 | Apr/17 | 10 | 28.08 | 27.74 | 28.16(0.25) | 28.59(0.39) | 28.74(0.28) | 29.08 | 1.4 | | -0 | 65(4.2) | 50 | [11] | [26] | [11] | 95 | 139 | UT | 0.7 | OpenLong | | (10) | 12 | 21 | 3 | 20 | 1.9,97 | 49 | | 9 | Apr/17 | 9 | 28.08 | 27.74 | 28.09(0.21) | 28.48(0.42) | 28.66(0.21) | 28.93 | 1.2 | | -0 | 61(5.3) | 50 | [9] | [23] | [21] | 93 | 133 | UT | 0.6 | OpenLong? | | (10) | 9 | 57 | -0 | 20 | 1.9,95 | 49 | | 10 | Apr/14 | 15 | 28.01 | 27.59 | 28.03(0.18) | 28.36(0.25) | 28.6(0.07) | 28.54 | 0.8 | | -4 | 56(-3.1) | -5 | [8] | [11] | [-4] | 77 | 8 | CR | -0.1 | OpenShort? | | (6) | 3 | -6 | -9 | -10 | 1.3,94 | 57 | | | | |
| 11 | Apr/14 | 14 | 28.01 | 27.59 | 27.98(0.18) | 28.29(0.28) | 28.58(0.14) | 28.58 | 0.8 | | -4 | 59(1.9) | 5 | [8] | [14] | [-3] | 85 | 53 | CR | 0 | OpenShort | | (9) | 6 | -6 | -9 | 7 | 1.5,97 | 57 | | 12 | Apr/14 | 13 | 28.01 | 27.59 | 27.93(0.18) | 28.21(0.39) | 28.54(0.39) | 28.62 | 0.9 | | -4 | 57(4.1) | 20 | [8] | [28] | [-2] | 94 | 160 | CR | 0.2 | OpenShort | | (7) | 17 | -6 | -6 | 17 | 1.8,99 | 57 | | 13 | Apr/14 | 12 | 28.01 | 27.59 | 27.88(0.18) | 28.1(0.46) | 28.43(0.49) | 28.66 | 1 | | -4 | 53(6.6) | 35 | [8] | [34] | [5] | 105 | 217 | UT | 0.6 | HoldLong | | (9) | 22 | 9 | -8 | 20 | 2.2,100 | 57 | | 14 | Apr/14 | 11 | 28.01 | 27.59 | 27.83(0.18) | 27.97(0.32) | 28.29(0.57) | 28.6 | 0.9 | | -4 | 46(7.4) | 45 | [8] | [34] | [16] | 113 | 239 | UT | 1 | HoldLong | | (7) | 25 | 25 | 7 | 20 | 2.5,100 | 57 | | 15 | Apr/14 | 10 | 28.01 | 27.59 | 27.78(0.14) | 27.88(0.25) | 28.13(0.46) | 28.43 | 0.6 | | -4 | 39(6.3) | 30 | [6] | [28] | [11] | 113 | 203 | UT | 1.1 | HoldLong | | (6) | 20 | 2 | 11 | 20 | 2.5,100 | 57 | | | | |
| 16 | Apr/14 | 9 | 28.01 | 27.59 | 27.74(0.14) | 27.81(0.14) | 28(0.47) | 28.42 | 0.6 | | -4 | 33(9.1) | 35 | [6] | [25] | [33] | 128 | 226 | UT | 1.9 | HoldLong? | | (7) | 21 | 56 | 30 | 20 | 3.1,100 | 57 | | 17 | Apr/13 | 15 | 28.01 | 27.59 | 27.7(0.11) | 27.77(0.11) | 27.87(0.4) | 28.04 | 0 | | -6 | 23(3.3) | 20 | [5] | [20] | [9] | 91 | 108 | UT | 1.1 | OpenLong? | | (3) | 18 | 9 | 21 | 20 | 2.1,88 | 51 | | 18 | Apr/13 | 14 | 28.01 | 27.59 | 27.67(0.07) | 27.74(0.14) | 27.76(0.36) | 27.98 | -0 | | -6 | 20(1.9) | 20 | [3] | [19] | [17] | 81 | 132 | UT | 1.6 | OpenLong | | (3) | 16 | 30 | 25 | 20 | 2.2,76 | 51 | | 19 | Apr/13 | 13 | 28.01 | 27.59 | 27.65(0.04) | 27.74(0) | 27.66(0.11) | 27.78 | -0.3 | | -6 | 18(0.1) | -15 | [2] | [4] | [6] | 38 | 36 | RG | 1 | SmallShort | | (2) | 5 | 0 | 29 | 18 | 1,63 | 51 | | 20 | Apr/13 | 12 | 28.01 | 27.59 | 27.64(0.07) | 27.7(0.07) | 27.66(0) | 27.78 | -0.3 | | -6 | 18(-0.4) | -15 | [3] | [1] | [6] | 27 | -25 | RG | 1.2 | SmallShort | | (3) | 0 | 2 | 29 | 7 | 1.1,49 | 51 | | | | |
| 21 | Apr/13 | 11 | 28.01 | 27.59 | 27.62(0.04) | 27.68(0.11) | 27.63(-0.14) | 27.77 | -0.3 | | -6 | 19(0.4) | -15 | [2] | [-4] | [12] | 7 | -32 | RG | 1.1 | SmallShort | | (2) | -6 | 35 | -3 | 11 | 1.2,27 | 51 | | 22 | Apr/13 | 10 | 28.01 | 27.59 | 27.62(0) | 27.65(-0.04) | 27.67(-0.18) | 27.54 | -0.7 | | -6 | 18(0.2) | -45 | [0] | [-10] | [-5] | -50 | -78 | DR | -1 | OpenShort | | (0) | -8 | 18 | -42 | -20 | -0.6,15 | 51 | | 23 | Apr/13 | 9 | 28.01 | 27.59 | 27.61(-0.04) | 27.66(-0.07) | 27.72(-0.11) | 27.42 | -0.9 | | -6 | 18(1.1) | -50 | [-2] | [-8] | [-21] | -59 | -55 | DT | -2.4 | OpenShort? | | (0) | -5 | -31 | -47 | -20 | -1.5,29 | 51 | | 24 | Apr/12 | 15 | 28.03 | 27.68 | 27.62(0.04) | 27.66(0) | 27.75(-0.07) | 27.63 | -0.6 | | -7 | 17(-1.5) | -50 | [2] | [-4] | [-12] | 15 | -63 | DR | -1 | OpenShort? | | (0) | -3 | -25 | -15 | -18 | 0.1,62 | 48 | | 25 | Apr/12 | 14 | 28.03 | 27.68 | 27.61(0.18) | 27.68(0.07) | 27.77(0.14) | 27.8 | -0.3 | | -7 | 18(-14.6) | -10 | [8] | [8] | [-6] | 75 | -85 | CR | 0.2 | HoldShort | | (3) | 6 | -26 | 11 | 7 | 1.5,87 | 48 | | | | |
| 26 | Apr/12 | 13 | 28.03 | 27.68 | 27.56(0.25) | 27.66(0.14) | 27.73(0.33) | 27.98 | -0.1 | | -7 | 33(-6.4) | 40 | [11] | [19] | [17] | 82 | -29 | UT | 1.1 | HoldLong | | (10) | 15 | 34 | 5 | 20 | 1.9,84 | 48 | | 27 | Apr/12 | 12 | 28.03 | 27.68 | 27.49(0.18) | 27.62(0.04) | 27.64(0.11) | 27.75 | -0.4 | | -7 | 39(-8) | 15 | [8] | [6] | [9] | 59 | -72 | UT | 0.4 | OpenLong | | (7) | 5 | 24 | 1 | 7 | 1,84 | 48 | | 28 | Apr/12 | 11 | 28.03 | 27.68 | 27.44(0.18) | 27.61(0.04) | 27.64(0) | 27.59 | -0.6 | | -7 | 47(-5.9) | -20 | [8] | [1] | [-8] | 43 | -141 | CR | -0.1 | HoldShort | | (7) | 0 | -22 | -1 | 0 | 0.5,80 | 48 | | 29 | Apr/12 | 10 | 28.03 | 27.68 | 27.39(0.18) | 27.6(0.07) | 27.61(0.04) | 27.74 | -0.4 | | -7 | 53(-3.1) | -0 | [8] | [4] | [7] | 67 | -52 | RG | 0.4 | Wait | | (9) | 2 | 19 | -0 | 7 | 1,92 | 48 | | 30 | Apr/12 | 9 | 28.03 | 27.68 | 27.34(0.18) | 27.58(0.07) | 27.6(0.04) | 27.61 | -0.6 | | -7 | 56(-2.4) | 5 | [8] | [4] | [4] | 57 | -82 | RG | 0 | Wait? | | (7) | 2 | 14 | -6 | 7 | 0.7,89 | 48 | | | | |
| 31 | Apr/11 | 15 | 28.12 | 27.81 | 27.29(0.15) | 27.56(-0.04) | 27.59(-0.07) | 27.52 | -0.8 | | -6 | 59(2) | -20 | [7] | [-4] | [-5] | 47 | -99 | DR | -0.2 | OpenShort? | | (6) | -3 | -10 | -10 | 0 | 0.6,82 | 38 | | 32 | Apr/11 | 14 | 28.12 | 27.81 | 27.25(0.15) | 27.57(0.04) | 27.59(0) | 27.59 | -0.7 | | -6 | 57(-0.1) | -10 | [7] | [1] | [-3] | 68 | -37 | CR | -0 | HoldShort | | (7) | 0 | -7 | -2 | 0 | 0.8,98 | 38 | | 33 | Apr/11 | 13 | 28.12 | 27.81 | 27.21(0.15) | 27.57(0) | 27.61(0.11) | 27.64 | -0.6 | | -6 | 57(0.7) | -10 | [7] | [5] | [1] | 74 | 32 | RG | 0.1 | Wait | | (6) | 5 | 3 | -2 | 4 | 1,99 | 38 | | 34 | Apr/11 | 12 | 28.12 | 27.81 | 27.17(0.11) | 27.56(0.07) | 27.58(0.04) | 27.62 | -0.7 | | -6 | 56(1) | -20 | [5] | [3] | [2] | 77 | 66 | RG | 0.1 | Wait | | (6) | 2 | 5 | 0 | 7 | 1.1,99 | 38 | | 35 | Apr/11 | 11 | 28.12 | 27.81 | 27.14(0.15) | 27.54(0.33) | 27.57(0.15) | 27.59 | -0.7 | | -6 | 55(1.4) | -15 | [7] | [13] | [-5] | 75 | 51 | CR | 0 | HoldShort | | (6) | 7 | -5 | 0 | -20 | 1.1,97 | 38 | | | | |
| 36 | Apr/11 | 10 | 28.12 | 27.81 | 27.1(0.15) | 27.45(0.33) | 27.53(0.04) | 27.62 | -0.7 | | -6 | 54(2.2) | -10 | [7] | [9] | [1] | 79 | 42 | RG | 0.2 | Wait | | (6) | 2 | 10 | 0 | -20 | 1.3,96 | 38 | | 37 | Apr/11 | 9 | 28.12 | 27.81 | 27.06(0.11) | 27.36(0.37) | 27.53(0) | 27.55 | -0.8 | | -6 | 52(2.2) | -25 | [5] | [7] | [-1] | 77 | 66 | CR | 0.1 | OpenShort? | | (5) | 0 | 3 | 1 | -20 | 1.3,94 | 38 | | 38 | Apr/10 | 15 | 28.17 | 27.95 | 27.03(0.07) | 27.26(0.33) | 27.52(-0.04) | 27.53 | -0.9 | | -4 | 49(1.8) | -25 | [3] | [6] | [-1] | 75 | 98 | CR | 0 | HoldShort? | | (5) | -2 | 0 | -5 | -7 | 1.4,90 | 44 | | 39 | Apr/10 | 14 | 28.17 | 27.95 | 27.01(0.04) | 27.17(0.3) | 27.53(0.11) | 27.53 | -0.9 | | -4 | 48(2.3) | -15 | [2] | [11] | [6] | 78 | 178 | RG | 0 | Wait | | (5) | 5 | 14 | -6 | 20 | 1.5,90 | 44 | | 40 | Apr/10 | 13 | 28.17 | 27.95 | 27(0.04) | 27.09(0.26) | 27.5(0.51) | 27.44 | -1 | | -4 | 45(1.2) | -20 | [2] | [27] | [-4] | 74 | 250 | CR | -0.2 | HoldShort | | (2) | 22 | -17 | -3 | 20 | 1.3,91 | 44 | | | | |
| 41 | Apr/10 | 12 | 28.17 | 27.95 | 26.99(0.07) | 27.02(0.33) | 27.36(0.63) | 27.55 | -0.8 | | -4 | 44(2.4) | 15 | [3] | [34] | [8] | 89 | 300 | UT | 0.6 | OpenLong | | (2) | 27 | 0 | 15 | 20 | 1.7,96 | 44 | | 42 | Apr/10 | 11 | 28.17 | 27.95 | 26.97(0.07) | 26.93(0.26) | 27.19(0.7) | 27.55 | -0.8 | | -4 | 42(4.2) | 20 | [3] | [36] | [15] | 96 | 329 | UT | 1.2 | OpenLong | | (3) | 30 | -7 | 52 | 20 | 1.9,98 | 44 | | 43 | Apr/10 | 10 | 28.17 | 27.95 | 26.95(0.07) | 26.86(0.26) | 27(0.75) | 27.6 | -0.8 | | -4 | 37(5.3) | 20 | [3] | [38] | [30] | 82 | 361 | UT | 2.2 | OpenLong | | (3) | 32 | 32 | 50 | 20 | 2.4,72 | 44 | | 44 | Apr/10 | 9 | 28.17 | 27.95 | 26.93(-0.04) | 26.79(0.19) | 26.8(0.49) | 27.39 | -1.1 | | -4 | 32(-1.4) | -5 | [-2] | [24] | [50] | 44 | 337 | UR | 2.5 | SmallShort? | | (2) | 21 | 105 | 41 | 20 | 2,44 | 44 | | 45 | Apr/6 | 15 | 28.22 | 27.97 | 26.94(-0.22) | 26.74(-0.04) | 26.8(0) | 26.71 | -1.7 | | -9 | 34(-4.2) | -50 | [-9] | [-6] | [3] | -60 | 137 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 8 | 19 | -0.9,13 | 43 | | | | |
| 46 | Apr/6 | 14 | 28.22 | 27.97 | 27(-0.18) | 26.75(-0.07) | 26.8(0) | 26.71 | -1.7 | | -9 | 38(-3.2) | -50 | [-8] | [-6] | [5] | -68 | 76 | DP | 0.1 | OpenShort | | (-11) | 0 | 16 | 4 | -11 | -0.9,5 | 43 | | 47 | Apr/6 | 13 | 28.22 | 27.97 | 27.05(-0.22) | 26.77(-0.11) | 26.67(-0.19) | 26.61 | -1.8 | | -9 | 41(-1.2) | -50 | [-9] | [-15] | [-2] | -80 | 19 | DT | -0.2 | HoldShort | | (-7) | -8 | -3 | 1 | -11 | -1.2,0 | 43 | | 48 | Apr/6 | 12 | 28.22 | 27.97 | 27.11(-0.18) | 26.8(-0.19) | 26.72(-0.19) | 26.63 | -1.8 | | -9 | 42(-0.7) | -50 | [-8] | [-16] | [-7] | -83 | -42 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | -28 | 4 | -1.3,0 | 43 | | 49 | Apr/6 | 11 | 28.22 | 27.97 | 27.16(-0.15) | 26.85(-0.22) | 26.77(-0.11) | 26.69 | -1.7 | | -9 | 43(0.7) | -50 | [-6] | [-13] | [-6] | -80 | -44 | DT | -0.2 | HoldShort | | (-7) | -5 | -5 | -27 | 0 | -1.2,0 | 43 | | 50 | Apr/6 | 10 | 28.22 | 27.97 | 27.2(-0.15) | 26.91(-0.19) | 26.8(-0.11) | 26.72 | -1.7 | | -9 | 42(1.4) | -50 | [-6] | [-13] | [-5] | -82 | -54 | DT | -0.2 | OpenShort | | (-7) | -5 | -2 | -27 | 0 | -1.3,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|