TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.7500 One month high (close): $29.4700

TBT Daily Change: 0.33% Daily StdDev 2.27% TBT EMA_5_Trend: 0.11% 10Minute StdDev: $0.1364

Latest Price : $27.57(0.33%)

Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	12	28.03	27.68	27.49(0.18)	27.62(0.04)	27.64(0.11)	27.75	-0.4	-7	39(-8)	15	[8]	[6]	[9]	59	-74	UT	0.4	OpenLong	(7)	5	24	1	7	1,84	48
Daily Trend: % Up Forces: Down Forces: 27.68(daily_ema_10 -0.25%) Support Levels: 27.62(weak_hourly_sma_10 -0.47%) 27.49(weak_hourly_sma_20 -0.94%) Resistance Levels: 28.03(daily_ema_20 1.01%)

2	Apr/12	11	28.03	27.68	27.44(0.18)	27.61(0.04)	27.64(0)	27.59	-0.6	-7	47(-5.9)	-20	[8]	[1]	[-8]	43	-144	CR	-0.1	HoldShort	(7)	0	-22	-1	0	0.5,80	48
3	Apr/12	10	28.03	27.68	27.39(0.18)	27.6(0.07)	27.61(0.04)	27.74	-0.4	-7	53(-3.1)	-0	[8]	[4]	[7]	67	-54	RG	0.4	Wait	(9)	2	19	-0	7	1,92	48
4	Apr/12	9	28.03	27.68	27.34(0.18)	27.58(0.07)	27.6(0.04)	27.61	-0.6	-7	56(-2.4)	5	[8]	[4]	[4]	57	-84	RG	0	Wait?	(7)	2	13	-6	7	0.7,89	48
5	Apr/11	15	28.12	27.81	27.29(0.15)	27.56(-0.04)	27.59(-0.07)	27.52	-0.8	-6	59(2)	-20	[7]	[-4]	[-5]	47	-101	DR	-0.2	OpenShort?	(6)	-3	-10	-10	0	0.6,82	38

6	Apr/11	14	28.12	27.81	27.25(0.15)	27.57(0.04)	27.59(0)	27.59	-0.7	-6	57(-0.1)	-10	[7]	[1]	[-3]	68	-39	CR	-0	HoldShort	(7)	0	-7	-2	0	0.8,98	38
7	Apr/11	13	28.12	27.81	27.21(0.15)	27.57(0)	27.61(0.11)	27.64	-0.6	-6	57(0.7)	-10	[7]	[5]	[1]	74	30	RG	0.1	Wait	(6)	5	3	-2	4	1,99	38
8	Apr/11	12	28.12	27.81	27.17(0.11)	27.56(0.07)	27.58(0.04)	27.62	-0.7	-6	56(1)	-20	[5]	[3]	[2]	77	65	RG	0.1	Wait	(6)	2	4	0	7	1.1,99	38
9	Apr/11	11	28.12	27.81	27.14(0.15)	27.54(0.33)	27.57(0.15)	27.59	-0.7	-6	55(1.4)	-15	[7]	[14]	[-5]	75	50	CR	0	HoldShort	(6)	7	-4	0	-20	1.1,97	38
10	Apr/11	10	28.12	27.81	27.1(0.15)	27.45(0.33)	27.53(0.04)	27.62	-0.7	-6	54(2.2)	-10	[7]	[9]	[1]	79	41	RG	0.2	Wait	(6)	2	10	0	-20	1.3,96	38

11	Apr/11	9	28.12	27.81	27.06(0.11)	27.36(0.37)	27.53(0)	27.55	-0.8	-6	52(2.2)	-25	[5]	[7]	[-1]	77	65	CR	0.1	OpenShort?	(5)	0	3	1	-20	1.3,94	38
12	Apr/10	15	28.17	27.95	27.03(0.07)	27.26(0.33)	27.52(-0.04)	27.53	-0.9	-4	49(1.8)	-25	[3]	[6]	[-1]	75	97	CR	0	HoldShort?	(5)	-2	0	-5	-7	1.4,90	44
13	Apr/10	14	28.17	27.95	27.01(0.04)	27.17(0.3)	27.53(0.11)	27.53	-0.9	-4	48(2.3)	-15	[2]	[11]	[6]	78	178	RG	0	Wait	(5)	5	13	-6	20	1.5,90	44
14	Apr/10	13	28.17	27.95	27(0.04)	27.09(0.26)	27.5(0.51)	27.44	-1	-4	45(1.2)	-20	[2]	[27]	[-4]	74	251	CR	-0.2	HoldShort	(2)	22	-16	-3	20	1.3,91	44
15	Apr/10	12	28.17	27.95	26.99(0.07)	27.02(0.33)	27.36(0.63)	27.55	-0.8	-4	44(2.4)	15	[3]	[34]	[8]	89	301	UT	0.6	OpenLong	(2)	27	0	15	20	1.7,96	44

16	Apr/10	11	28.17	27.95	26.97(0.07)	26.93(0.26)	27.19(0.7)	27.55	-0.8	-4	42(4.2)	20	[3]	[36]	[15]	96	330	UT	1.2	OpenLong	(3)	30	-7	52	20	1.9,98	44
17	Apr/10	10	28.17	27.95	26.95(0.07)	26.86(0.26)	27(0.75)	27.6	-0.8	-4	37(5.3)	20	[3]	[38]	[30]	82	363	UT	2.2	OpenLong	(3)	32	31	50	20	2.4,72	44
18	Apr/10	9	28.17	27.95	26.93(-0.04)	26.79(0.19)	26.8(0.49)	27.39	-1.1	-4	32(-1.4)	-5	[-2]	[24]	[50]	44	339	UR	2.5	SmallShort?	(2)	21	104	41	20	2,44	44
19	Apr/6	15	28.22	27.97	26.94(-0.22)	26.74(-0.04)	26.8(0)	26.71	-1.7	-9	34(-4.2)	-50	[-9]	[-6]	[3]	-60	140	DP	0.2	OpenShort?	(-6)	0	0	8	19	-0.9,13	43
20	Apr/6	14	28.22	27.97	27(-0.18)	26.75(-0.07)	26.8(0)	26.71	-1.7	-9	38(-3.2)	-50	[-8]	[-6]	[5]	-68	79	DP	0.1	OpenShort	(-11)	0	16	4	-11	-0.9,5	43

21	Apr/6	13	28.22	27.97	27.05(-0.22)	26.77(-0.11)	26.67(-0.19)	26.61	-1.8	-9	41(-1.2)	-50	[-9]	[-15]	[-2]	-80	21	DT	-0.2	HoldShort	(-7)	-8	-3	1	-11	-1.2,0	43
22	Apr/6	12	28.22	27.97	27.11(-0.18)	26.8(-0.19)	26.72(-0.19)	26.63	-1.8	-9	42(-0.7)	-50	[-8]	[-16]	[-3]	-83	-40	DT	-0.2	HoldShort	(-9)	-8	-9	0	4	-1.3,0	43
23	Apr/6	11	28.22	27.97	27.16(-0.15)	26.85(-0.22)	26.77(-0.11)	26.69	-1.7	-9	43(0.7)	-50	[-6]	[-13]	[-1]	-80	-43	DT	-0.2	HoldShort	(-7)	-5	-4	0	0	-1.2,0	43
24	Apr/6	10	28.22	27.97	27.2(-0.15)	26.91(-0.19)	26.8(-0.11)	26.72	-1.7	-9	42(1.4)	-50	[-6]	[-13]	[-1]	-82	-53	DT	-0.2	OpenShort	(-7)	-5	-2	0	0	-1.3,1	43
25	Apr/6	9	28.22	27.97	27.24(-0.18)	26.96(-0.19)	26.83(-0.11)	26.73	-1.7	-9	41(1)	-50	[-8]	[-13]	[-8]	-84	-31	DT	-0.3	HoldShort?	(-6)	-5	-18	0	-20	-1.4,1	43

26	Apr/5	15	28.42	28.1	27.29(-0.22)	27.01(-0.11)	26.86(-0.07)	26.85	-1.6	-9	40(0.4)	-50	[-9]	[-10]	[-3]	-81	53	DT	-0	HoldShort?	(-6)	-3	-2	3	-20	-1.3,2	38
27	Apr/5	14	28.42	28.1	27.35(-0.22)	27.04(-0.15)	26.88(-0.19)	26.86	-1.6	-9	39(-1.1)	-50	[-9]	[-16]	[-0]	-82	-4	DT	-0.1	HoldShort	(-11)	-8	2	2	-11	-1.3,1	38
28	Apr/5	13	28.42	28.1	27.41(-0.25)	27.08(-0.18)	26.93(-0.3)	26.85	-1.6	-9	40(-2)	-50	[-11]	[-21]	[-1]	-84	-19	DT	-0.2	HoldShort	(-9)	-13	3	1	-20	-1.4,1	38
29	Apr/5	12	28.42	28.1	27.48(-0.25)	27.13(-0.44)	27.01(-0.33)	26.83	-1.7	-9	42(-0.5)	-50	[-11]	[-28]	[-4]	-90	-69	DT	-0.4	HoldShort	(-12)	-14	-15	-4	19	-1.6,0	38
30	Apr/5	11	28.42	28.1	27.55(-0.25)	27.25(-0.29)	27.1(-0.26)	26.93	-1.6	-9	43(-0.7)	-50	[-11]	[-22]	[-5]	-88	-39	DT	-0.4	HoldShort	(-10)	-11	-3	-7	-20	-1.5,0	38

31	Apr/5	10	28.42	28.1	27.62(-0.25)	27.33(-0.26)	27.17(-0.07)	26.95	-1.5	-9	44(-0.6)	-50	[-11]	[-13]	[-10]	-86	0	DT	-0.5	HoldShort	(-10)	-3	-20	-4	-20	-1.6,4	38
32	Apr/5	9	28.42	28.1	27.69(-0.29)	27.4(-0.25)	27.19(-0.11)	27.08	-1.4	-9	44(-0.7)	-50	[-12]	[-15]	[-13]	-77	52	DT	-0.3	HoldShort?	(-10)	-5	-27	0	-20	-1.4,8	38
33	Apr/4	15	28.62	28.22	27.77(-0.22)	27.47(-0.11)	27.22(-0.15)	27.26	-1.4	-10	45(0.9)	-50	[-9]	[-13]	[1]	-67	6	DP	0.1	OpenShort?	(-9)	-6	0	9	-11	-1.2,13	45
34	Apr/4	14	28.62	28.22	27.83(-0.25)	27.5(-0.11)	27.26(-0.55)	27.26	-1.4	-10	44(-2.1)	-50	[-11]	[-31]	[-5]	-74	-85	DT	0	OpenShort	(-10)	-23	-3	2	-20	-1.3,9	45
35	Apr/4	13	28.62	28.22	27.9(-0.29)	27.53(-0.11)	27.41(-0.33)	27.28	-1.3	-10	46(-2.1)	-50	[-12]	[-22]	[4]	-78	-7	DP	-0.3	OpenShort	(-10)	-14	22	-4	-20	-1.3,5	45

36	Apr/4	12	28.62	28.22	27.98(-0.29)	27.56(-0.36)	27.5(-0.4)	27.13	-1.5	-10	48(0.7)	-50	[-12]	[-30]	[-9]	-95	-104	DT	-0.8	HoldShort	(-13)	-17	-9	-20	-20	-1.8,0	45
37	Apr/4	11	28.62	28.22	28.06(-0.32)	27.66(-0.32)	27.61(-0.43)	27.19	-1.4	-10	48(1.4)	-50	[-14]	[-31]	[-18]	-79	-89	DT	-0.9	OpenShort	(-13)	-18	-39	-6	-20	-1.8,16	45
38	Apr/4	10	28.62	28.22	28.15(-0.25)	27.75(-0.29)	27.73(-0.07)	27.45	-1.2	-10	46(0.3)	-50	[-11]	[-14]	[-27]	-66	-10	DT	-0.6	OpenShort	(-11)	-3	-80	1	-11	-1.5,22	45
39	Apr/4	9	28.62	28.22	28.22(-0.18)	27.83(-0.07)	27.75(0.4)	28	-0.6	-10	46(-2.3)	-35	[-8]	[11]	[20]	-36	209	UR	0.5	SmallShort?	(-6)	17	41	14	20	-0.5,27	45
40	Apr/3	15	28.79	28.39	28.27(-0.21)	27.85(-0.21)	27.64(0.04)	27.72	-1	-9	48(3.4)	-50	[-9]	[-7]	[4]	-60	38	DP	0.2	OpenShort?	(-10)	2	3	11	18	-1.1,18	39

41	Apr/3	14	28.79	28.39	28.33(-0.25)	27.91(-0.25)	27.63(-0.29)	27.7	-1	-9	45(-0.6)	-50	[-11]	[-22]	[1]	-70	-36	DP	0.1	OpenShort	(-9)	-12	-2	12	-4	-1.3,13	39
42	Apr/3	13	28.79	28.39	28.4(-0.21)	27.98(-0.29)	27.71(-0.25)	27.71	-1	-9	45(0.8)	-50	[-9]	[-21]	[7]	-78	-88	DP	0	OpenShort	(-11)	-11	19	10	-11	-1.4,7	39
43	Apr/3	12	28.79	28.39	28.46(-0.28)	28.06(-0.32)	27.78(-0.47)	27.58	-1.1	-9	45(2.2)	-50	[-12]	[-31]	[-0]	-93	-143	DT	-0.4	OpenShort	(-10)	-20	12	-1	-20	-1.8,2	39
44	Apr/3	11	28.79	28.39	28.54(-0.28)	28.15(-0.42)	27.91(-0.57)	27.5	-1.2	-9	42(4.9)	-50	[-12]	[-37]	[-14]	-106	-218	DT	-0.9	HoldShort	(-13)	-24	-24	-2	-20	-2.3,2	39
45	Apr/3	10	28.79	28.39	28.62(-0.24)	28.27(-0.42)	28.07(-0.46)	27.66	-1	-9	37(5.4)	-50	[-10]	[-32]	[-28]	-108	-213	DT	-1	HoldShort	(-10)	-19	-65	-4	-20	-2.4,2	39

46	Apr/3	9	28.79	28.39	28.69(-0.21)	28.39(-0.28)	28.2(-0.18)	28.11	-0.6	-9	32(0.5)	-50	[-9]	[-17]	[3]	-91	-31	DP	-0.3	OpenShort?	(-7)	-8	9	2	-7	-1.7,2	39
47	Mar/31	15	28.97	28.47	28.75(-0.21)	28.47(-0.28)	28.25(-0.35)	28.05	-0.8	-8	32(3)	-50	[-9]	[-23]	[-13]	-100	-113	DT	-0.6	HoldShort?	(-9)	-15	-27	0	-20	-2,0	48
48	Mar/31	14	28.97	28.47	28.81(-0.14)	28.55(-0.21)	28.35(-0.14)	28.24	-0.7	-8	29(2.1)	-50	[-6]	[-12]	[-9]	-95	-92	DT	-0.3	OpenShort	(-9)	-6	-6	-32	-20	-1.8,0	48
49	Mar/31	13	28.97	28.47	28.85(-0.1)	28.61(-0.24)	28.39(-0.32)	28.28	-0.6	-8	26(2.6)	-50	[-4]	[-20]	[-11]	-98	-180	DT	-0.4	OpenShort	(-6)	-13	-6	-33	-20	-1.9,0	48
50	Mar/31	12	28.97	28.47	28.88(-0.14)	28.68(-0.21)	28.48(-0.35)	28.32	-0.6	-8	24(2.8)	-50	[-6]	[-21]	[-10]	-101	-136	DT	-0.6	HoldShort	(-4)	-15	-7	-34	-20	-2.1,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI