TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.4700 One month high (close): $32.3900

TBT Daily Change: 3.51% Daily StdDev 2.42% TBT EMA_5_Trend: -0.97% 10Minute StdDev: $0.5955

Latest Price : $29.47(3.51%)

Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	9	30.74	30.48	29.06(-0.27)	28.2(0.18)	28.37(1.1)	29.28	-1.5	-4	118(-6.7)	-35	[-11]	[45]	[55]	9	634	UR	0.8	SmallShort?	(-13)	46	100	24	20	0.2,54	41
Daily Trend: % Up Forces: Down Forces: 29.06(hourly_sma_20 -0.75%) Support Levels: 28.2(weak_hourly_sma_10 -3.69%) Resistance Levels: 30.48(daily_ema_10 4.1%) 30.74(daily_ema_20 4.99%)

2	Mar/13	15	30.76	30.66	29.14(-0.44)	28.15(-0.14)	28.06(0.68)	28.58	-2.2	-6	125(-6.2)	-5	[-18]	[17]	[32]	-26	427	UR	0.4	SmallShort?	(-17)	28	60	14	20	-0.5,37	32
3	Mar/13	14	30.76	30.66	29.27(-0.44)	28.19(-0.32)	27.87(0.61)	28.17	-2.6	-6	131(-1.8)	-20	[-19]	[11]	[19]	-50	230	UR	0.2	SmallShort	(-22)	26	35	11	20	-0.8,20	32
4	Mar/13	13	30.76	30.66	29.4(-0.51)	28.28(-0.35)	27.7(-0.57)	27.93	-2.9	-6	133(0.1)	-50	[-21]	[-40]	[-1]	-63	-123	DT	0.2	OpenShort	(-21)	-24	-4	10	-15	-1.1,15	32
5	Mar/13	12	30.76	30.66	29.55(-0.54)	28.38(-0.42)	27.86(-0.57)	27.96	-2.8	-6	133(1.6)	-50	[-23]	[-42]	[16]	-68	-131	DP	0.1	OpenShort	(-22)	-24	44	13	-7	-1.2,12	32

6	Mar/13	11	30.76	30.66	29.71(-0.5)	28.5(-1.11)	28.02(-0.81)	27.66	-3.1	-6	131(7.9)	-50	[-21]	[-66]	[3]	-84	-384	DP	-0.3	OpenShort	(-25)	-34	6	1	7	-1.6,6	32
7	Mar/13	10	30.76	30.66	29.86(-0.43)	28.82(-0.96)	28.25(-0.81)	27.62	-3.2	-6	123(8.3)	-50	[-18]	[-62]	[9]	-92	-515	DP	-0.5	OpenShort	(-22)	-34	45	0	-20	-1.8,3	32
8	Mar/13	9	30.76	30.66	29.99(-0.56)	29.1(-1.22)	28.48(-1.35)	27.32	-3.5	-6	115(20.9)	-50	[-24]	[-92]	[-84]	-108	-662	DT	-1	HoldShort?	(-22)	-57	-204	-4	-20	-2.3,0	32
9	Mar/10	15	30.85	30.97	30.16(-0.26)	29.46(-0.74)	28.87(-0.07)	28.76	-2.4	-2	94(-7.8)	-50	[-11]	[-24]	[-0]	-88	-210	DT	-0.1	HoldShort?	(-12)	-3	-1	3	-4	-1.5,0	43
10	Mar/10	14	30.85	30.97	30.24(-0.36)	29.68(-0.8)	28.89(-0.34)	28.77	-2.4	-2	102(7)	-50	[-15]	[-38]	[-4]	-92	-206	DT	-0.1	OpenShort	(-12)	-14	-1	4	-20	-1.7,1	43

11	Mar/10	13	30.85	30.97	30.35(-0.36)	29.92(-0.73)	28.99(-1.39)	28.78	-2.4	-2	95(8.8)	-50	[-15]	[-81]	[-19]	-95	-505	DT	-0.3	OpenShort	(-15)	-59	-28	4	-20	-1.9,3	43
12	Mar/10	12	30.85	30.97	30.46(-0.26)	30.14(-0.66)	29.4(-1.08)	28.98	-2.2	-2	86(8.2)	-50	[-11]	[-65]	[-11]	-97	-500	DT	-0.6	OpenShort	(-14)	-46	-9	5	-20	-2,3	43
13	Mar/10	11	30.85	30.97	30.54(-0.29)	30.34(-0.62)	29.72(-1.13)	29.04	-2.1	-2	78(12.8)	-50	[-12]	[-67]	[-14]	-103	-483	DT	-1	HoldShort	(-14)	-48	17	-33	-20	-2.2,2	43
14	Mar/10	10	30.85	30.97	30.63(-0.33)	30.53(-0.65)	30.06(-1.38)	28.92	-2.2	-2	65(17.9)	-50	[-14]	[-78]	[-37]	-108	-577	DT	-2	HoldShort	(-12)	-58	-40	-32	-20	-3.1,20	43
15	Mar/10	9	30.85	30.97	30.73(-0.29)	30.73(-0.61)	30.48(-1.23)	29.21	-1.9	-2	47(20.7)	-50	[-12]	[-71]	[-95]	-111	-510	DT	-3.1	HoldShort?	(-12)	-52	-211	-39	-20	-3.8,34	43

16	Mar/9	15	30.91	31.28	30.82(-0.06)	30.92(0.06)	30.86(-0.06)	30.8	-0.1	5	26(-4.1)	15	[-3]	[-2]	[1]	-5	37	RG	-0.3	Wait?	(-2)	-3	19	-18	-20	-0.1,48	49
17	Mar/9	14	30.91	31.28	30.84(-0.1)	30.9(0.06)	30.88(-0.26)	30.66	-0.3	5	30(-1.9)	-15	[-5]	[-11]	[-10]	-12	-21	DT	-0.9	OpenShort	(-2)	-12	0	-23	-20	-0.8,58	49
18	Mar/9	13	30.91	31.28	30.87(-0.13)	30.88(0.03)	30.96(-0.16)	30.66	-0.3	5	32(-1.2)	-35	[-6]	[-8]	[-23]	7	28	DT	-1.2	OpenShort	(-5)	-7	-51	-6	-20	-0.8,77	49
19	Mar/9	12	30.91	31.28	30.87(0)	30.87(0.26)	31.01(0.06)	31.05	0.2	5	34(-0.1)	30	[0]	[9]	[-2]	50	67	CR	0.2	HoldShort	(-1)	3	-11	4	6	0.5,87	49
20	Mar/9	11	30.91	31.28	30.91(0.03)	30.79(0.06)	30.99(0.06)	31.13	0.3	5	34(0.4)	50	[1]	[5]	[18]	57	55	UT	0.5	OpenLong	(0)	3	32	13	20	0.8,87	49

21	Mar/9	10	30.91	31.28	30.91(0)	30.77(-0.03)	30.97(0.16)	30.89	-0	5	33(-0.1)	25	[0]	[7]	[-4]	24	44	CR	-0.3	HoldShort	(0)	7	-22	2	20	-0,74	49
22	Mar/9	9	30.91	31.28	30.9(0.03)	30.78(0.1)	30.92(0.39)	31.06	0.2	5	33(0.2)	50	[1]	[20]	[14]	37	126	UT	0.5	OpenLong?	(0)	18	27	9	20	0.6,72	49
23	Mar/8	15	30.82	31.29	30.89(0.03)	30.75(0.03)	30.8(0.23)	30.86	0	6	33(4.2)	45	[1]	[11]	[-1]	18	22	CR	0.2	HoldShort?	(1)	10	-15	23	6	-0.1,70	56
24	Mar/8	14	30.82	31.29	30.89(0)	30.74(0.03)	30.73(0.46)	30.97	0.2	6	29(0.1)	50	[0]	[20]	[6]	17	152	UR	0.9	SmallShort	(1)	20	-13	33	20	0.3,59	56
25	Mar/8	13	30.82	31.29	30.89(0)	30.74(0)	30.59(0.1)	31.07	0.3	6	29(0.1)	50	[0]	[4]	[30]	10	87	UR	1.8	SmallShort	(0)	4	59	29	20	0.7,42	56

26	Mar/8	12	30.82	31.29	30.88(-0.1)	30.73(-0.19)	30.56(-0.23)	30.63	-0.2	6	29(0)	25	[-4]	[-15]	[11]	-52	-36	RG	0.3	Wait	(-2)	-10	20	13	20	-1,23	56
27	Mar/8	11	30.82	31.29	30.91(-0.13)	30.79(-0.26)	30.63(-0.2)	30.48	-0.4	6	29(0.7)	-10	[-6]	[-16]	[-5]	-81	-54	DT	-0.6	HoldShort	(-4)	-9	-1	-14	-20	-1.7,12	56
28	Mar/8	10	30.82	31.29	30.95(-0.13)	30.87(-0.23)	30.69(-0.16)	30.49	-0.4	6	28(0.4)	10	[-6]	[-13]	[4]	-78	-54	RG	-0.8	SmallLong	(-5)	-7	24	-12	-20	-1.8,17	56
29	Mar/8	9	30.82	31.29	30.99(-0.19)	30.94(-0.26)	30.74(-0.39)	30.31	-0.6	6	28(4.7)	-35	[-8]	[-24]	[-35]	-92	-122	DT	-1.7	OpenShort?	(-8)	-17	-79	-10	-20	-2.7,26	56
30	Mar/7	15	30.74	31.34	31.05(-0.06)	31.02(-0.06)	30.86(-0.13)	30.91	0.2	7	23(0.9)	10	[-3]	[-8]	[-5]	-38	-21	RG	0.2	Wait?	(-4)	-6	-11	5	-20	-0.7,30	59

31	Mar/7	14	30.74	31.34	31.07(-0.26)	31.04(0.03)	30.9(-0.1)	30.99	0.3	7	22(-16.8)	-15	[-11]	[-7]	[6]	-41	220	DP	0.4	OpenShort	(-2)	-4	27	-7	-16	-0.4,19	59
32	Mar/7	13	30.74	31.34	31.15(-0.26)	31.04(0)	30.93(-0.35)	30.79	0.1	7	39(-8.8)	-25	[-11]	[-18]	[-4]	-62	64	DT	-0.4	OpenShort	(-12)	-15	8	-16	-20	-0.9,11	59
33	Mar/7	12	30.74	31.34	31.23(-0.29)	31.04(0)	31.04(-0.32)	30.73	-0	7	48(-6.4)	-45	[-13]	[-17]	[-15]	-52	63	DT	-0.7	OpenShort	(-12)	-14	-22	-10	-20	-1.1,26	59
34	Mar/7	11	30.74	31.34	31.32(-0.29)	31.03(-0.03)	31.14(-0.16)	30.9	0.2	7	54(-6.7)	-35	[-13]	[-11]	[-12]	-21	137	DT	-0.5	OpenShort	(-11)	-7	-30	-2	-20	-0.8,49	59
35	Mar/7	10	30.74	31.34	31.41(-0.22)	31.04(0.03)	31.19(0.06)	31.13	0.4	7	61(-4.4)	0	[-10]	[0]	[2]	-13	160	UR	-0.1	SmallShort	(-12)	3	-4	10	20	-0.5,50	59

36	Mar/7	9	30.74	31.34	31.48(-0.22)	31.04(0)	31.17(0.16)	31.16	0.4	7	65(-3.5)	-5	[-10]	[4]	[-3]	-23	174	RG	-0	Wait?	(-9)	7	-17	11	16	-0.5,40	59
37	Mar/6	15	30.63	31.43	31.55(-0.19)	31.04(0)	31.12(0.32)	31.29	0.6	11	69(3.9)	40	[-8]	[13]	[9]	-16	207	UR	0.3	SmallShort?	(-8)	14	5	16	20	-0.4,44	62
38	Mar/6	14	30.63	31.43	31.61(-0.09)	31.03(-0.03)	31.02(0.32)	31.25	0.6	11	65(0.4)	50	[-4]	[13]	[14]	-42	66	UR	0.3	SmallShort	(-9)	13	18	12	20	-0.5,21	62
39	Mar/6	13	30.63	31.43	31.64(-0.09)	31.04(-0.1)	30.92(0.1)	31.11	0.4	11	64(0.9)	50	[-4]	[2]	[6]	-55	-50	UR	0.3	SmallShort	(-4)	4	7	11	20	-0.8,15	62
40	Mar/6	12	30.63	31.43	31.67(-0.09)	31.07(-0.1)	30.89(0.03)	31.06	0.4	11	63(1.2)	50	[-4]	[-0]	[11]	-65	-90	UR	0.2	SmallShort	(-5)	1	21	9	20	-0.9,8	62

41	Mar/6	11	30.63	31.43	31.7(-0.13)	31.1(-0.51)	30.88(-0.16)	30.9	0.3	11	62(2.3)	50	[-6]	[-18]	[11]	-77	-157	RG	0	Wait	(-7)	-7	19	4	20	-1.2,3	62
42	Mar/6	10	30.63	31.43	31.74(-0.16)	31.26(-0.57)	30.93(-0.35)	30.76	0.1	11	60(3.8)	15	[-7]	[-27]	[0]	-88	-236	RG	-0.3	Wait	(-5)	-15	0	1	0	-1.5,0	62
43	Mar/6	9	30.63	31.43	31.79(-0.16)	31.44(-0.54)	31.04(-0.42)	30.76	0.1	11	56(4.5)	-5	[-7]	[-29]	[-12]	-93	-264	RG	-0.5	Wait?	(-8)	-18	-29	-3	-20	-1.7,0	62
44	Mar/3	15	30.48	31.38	31.84(-0.09)	31.61(-0.53)	31.17(-0.29)	30.98	0.4	12	52(7.3)	25	[-4]	[-24]	[-6]	-88	-250	RG	-0.3	Wait?	(-5)	-12	-8	-2	-20	-1.5,0	56
45	Mar/3	14	30.48	31.38	31.87(-0.03)	31.78(-0.47)	31.26(-0.19)	31.04	0.5	12	44(1.7)	35	[-1]	[-18]	[-11]	-90	-277	RG	-0.4	Wait	(-2)	-8	-14	-4	-20	-1.6,0	56

46	Mar/3	13	30.48	31.38	31.88(-0.06)	31.93(-0.44)	31.32(-0.85)	31.15	0.6	12	43(1.4)	15	[-3]	[-45]	[-14]	-84	-387	RG	-0.3	Wait	(-1)	-35	-17	-12	-20	-1.4,1	56
47	Mar/3	12	30.48	31.38	31.9(-0.03)	32.07(-0.37)	31.59(-0.79)	31.28	0.7	12	41(1.2)	20	[-1]	[-41]	[-16]	-82	-359	RG	-0.6	Wait	(-1)	-33	-16	-20	-20	-1.3,1	56
48	Mar/3	11	30.48	31.38	31.91(-0.03)	32.19(-0.09)	31.84(-0.66)	31.4	0.8	12	40(0.2)	5	[-1]	[-29]	[-15]	-77	-297	RG	-0.9	SmallLong	(-1)	-28	0	-26	-20	-1.1,1	56
49	Mar/3	10	30.48	31.38	31.91(0)	32.22(-0.15)	32.05(-0.8)	31.4	0.8	12	40(0.6)	15	[0]	[-36]	[-14]	-48	-363	DR	-1.4	OpenShort	(0)	-33	4	-16	-20	-1.1,30	56
50	Mar/3	9	30.48	31.38	31.92(-0.06)	32.27(-0.12)	32.31(-0.71)	31.37	0.7	12	39(1)	0	[-3]	[-32]	[-61]	-22	-290	RG	-2	SmallLong?	(-1)	-30	-143	-7	-20	-1.2,58	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI