|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $28.6700 One month high (close): $32.3900
TBT Daily Change: -6.67% Daily StdDev 2.37% TBT EMA_5_Trend: -1.39% 10Minute StdDev: $0.9209
Latest Price : $28.67(-6.67%) | Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.7)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 30.85 | 30.97 | 30.54(-0.29) | 30.34(-0.62) | 29.72(-1.13) | 29.04 | -2.1 | | -2 | 78(12.8) | -50 | [-12] | [-67] | [-14] | -103 | -483 | DT | -1 | HoldShort | | (-13) | -48 | 17 | -33 | -20 | -2.2,2 | 43 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -1.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.34(hourly_sma_10 4.48%) 30.54(hourly_sma_20 5.17%) 30.85(daily_ema_20 6.23%) 30.97(daily_ema_10 6.65%)
|
| | | 2 | Mar/10 | 10 | 30.85 | 30.97 | 30.63(-0.33) | 30.53(-0.65) | 30.06(-1.38) | 28.92 | -2.2 | | -2 | 65(17.9) | -50 | [-14] | [-78] | [-37] | -108 | -577 | DT | -2 | HoldShort | | (-12) | -58 | -40 | -32 | -20 | -3.1,20 | 43 | | 3 | Mar/10 | 9 | 30.85 | 30.97 | 30.73(-0.29) | 30.73(-0.61) | 30.48(-1.23) | 29.21 | -1.9 | | -2 | 47(20.7) | -50 | [-12] | [-71] | [-94] | -111 | -510 | DT | -3.1 | HoldShort? | | (-12) | -52 | -208 | -39 | -20 | -3.8,34 | 43 | | 4 | Mar/9 | 15 | 30.91 | 31.28 | 30.82(-0.06) | 30.92(0.06) | 30.86(-0.06) | 30.8 | -0.1 | | 5 | 26(-4.1) | 15 | [-3] | [-2] | [1] | -5 | 37 | RG | -0.3 | Wait? | | (-2) | -3 | 19 | -18 | -20 | -0.1,48 | 49 | | 5 | Mar/9 | 14 | 30.91 | 31.28 | 30.84(-0.1) | 30.9(0.06) | 30.88(-0.26) | 30.66 | -0.3 | | 5 | 30(-1.9) | -15 | [-5] | [-11] | [-10] | -12 | -20 | DT | -0.9 | OpenShort | | (-2) | -12 | 0 | -23 | -20 | -0.8,58 | 49 | | | | |
| 6 | Mar/9 | 13 | 30.91 | 31.28 | 30.87(-0.13) | 30.88(0.03) | 30.96(-0.16) | 30.66 | -0.3 | | 5 | 32(-1.2) | -35 | [-6] | [-8] | [-23] | 7 | 29 | DT | -1.2 | OpenShort | | (-5) | -7 | -51 | -6 | -20 | -0.8,77 | 49 | | 7 | Mar/9 | 12 | 30.91 | 31.28 | 30.87(0) | 30.87(0.26) | 31.01(0.06) | 31.05 | 0.2 | | 5 | 34(-0.1) | 30 | [0] | [9] | [-2] | 50 | 67 | CR | 0.2 | HoldShort | | (-1) | 3 | -10 | 4 | 6 | 0.5,87 | 49 | | 8 | Mar/9 | 11 | 30.91 | 31.28 | 30.91(0.03) | 30.79(0.06) | 30.99(0.06) | 31.13 | 0.3 | | 5 | 34(0.4) | 50 | [1] | [5] | [18] | 57 | 55 | UT | 0.5 | OpenLong | | (0) | 3 | 31 | 13 | 20 | 0.8,87 | 49 | | 9 | Mar/9 | 10 | 30.91 | 31.28 | 30.91(0) | 30.77(-0.03) | 30.97(0.16) | 30.89 | -0 | | 5 | 33(-0.1) | 25 | [0] | [7] | [-4] | 24 | 45 | CR | -0.3 | HoldShort | | (0) | 7 | -22 | 2 | 20 | -0,74 | 49 | | 10 | Mar/9 | 9 | 30.91 | 31.28 | 30.9(0.03) | 30.78(0.1) | 30.92(0.39) | 31.06 | 0.2 | | 5 | 33(0.2) | 50 | [1] | [20] | [14] | 37 | 127 | UT | 0.5 | OpenLong? | | (0) | 18 | 26 | 9 | 20 | 0.6,72 | 49 | | | | |
| 11 | Mar/8 | 15 | 30.82 | 31.29 | 30.89(0.03) | 30.75(0.03) | 30.8(0.23) | 30.86 | 0 | | 6 | 33(4.2) | 45 | [1] | [11] | [-1] | 18 | 22 | CR | 0.2 | HoldShort? | | (1) | 10 | -15 | 23 | 6 | -0.1,70 | 56 | | 12 | Mar/8 | 14 | 30.82 | 31.29 | 30.89(0) | 30.74(0.03) | 30.73(0.46) | 30.97 | 0.2 | | 6 | 29(0.1) | 50 | [0] | [20] | [6] | 17 | 154 | UR | 0.9 | SmallShort | | (1) | 20 | -13 | 33 | 20 | 0.3,59 | 56 | | 13 | Mar/8 | 13 | 30.82 | 31.29 | 30.89(0) | 30.74(0) | 30.59(0.1) | 31.07 | 0.3 | | 6 | 29(0.1) | 50 | [0] | [4] | [30] | 10 | 87 | UR | 1.8 | SmallShort | | (0) | 4 | 58 | 29 | 20 | 0.7,42 | 56 | | 14 | Mar/8 | 12 | 30.82 | 31.29 | 30.88(-0.1) | 30.73(-0.19) | 30.56(-0.23) | 30.63 | -0.2 | | 6 | 29(0) | 20 | [-4] | [-15] | [10] | -52 | -35 | RG | 0.3 | Wait | | (-2) | -10 | 20 | 13 | 20 | -1,23 | 56 | | 15 | Mar/8 | 11 | 30.82 | 31.29 | 30.91(-0.13) | 30.79(-0.26) | 30.63(-0.2) | 30.48 | -0.4 | | 6 | 29(0.7) | -10 | [-6] | [-16] | [-5] | -81 | -53 | DT | -0.6 | HoldShort | | (-4) | -9 | -1 | -14 | -20 | -1.7,12 | 56 | | | | |
| 16 | Mar/8 | 10 | 30.82 | 31.29 | 30.95(-0.13) | 30.87(-0.23) | 30.69(-0.16) | 30.49 | -0.4 | | 6 | 28(0.4) | 10 | [-6] | [-13] | [4] | -78 | -53 | RG | -0.8 | SmallLong | | (-5) | -7 | 24 | -12 | -20 | -1.8,17 | 56 | | 17 | Mar/8 | 9 | 30.82 | 31.29 | 30.99(-0.19) | 30.94(-0.26) | 30.74(-0.39) | 30.31 | -0.6 | | 6 | 28(4.7) | -35 | [-8] | [-24] | [-34] | -92 | -121 | DT | -1.7 | OpenShort? | | (-8) | -17 | -78 | -10 | -20 | -2.7,26 | 56 | | 18 | Mar/7 | 15 | 30.74 | 31.34 | 31.05(-0.06) | 31.02(-0.06) | 30.86(-0.13) | 30.91 | 0.2 | | 7 | 23(0.9) | 10 | [-3] | [-8] | [-5] | -38 | -20 | RG | 0.2 | Wait? | | (-4) | -6 | -10 | 5 | -20 | -0.7,30 | 59 | | 19 | Mar/7 | 14 | 30.74 | 31.34 | 31.07(-0.26) | 31.04(0.03) | 30.9(-0.1) | 30.99 | 0.3 | | 7 | 22(-16.8) | -15 | [-11] | [-7] | [6] | -41 | 223 | DP | 0.4 | OpenShort | | (-2) | -4 | 26 | -7 | -16 | -0.4,19 | 59 | | 20 | Mar/7 | 13 | 30.74 | 31.34 | 31.15(-0.26) | 31.04(0) | 30.93(-0.35) | 30.79 | 0.1 | | 7 | 39(-8.8) | -25 | [-11] | [-18] | [-4] | -62 | 66 | DT | -0.4 | OpenShort | | (-12) | -15 | 8 | -16 | -20 | -0.9,11 | 59 | | | | |
| 21 | Mar/7 | 12 | 30.74 | 31.34 | 31.23(-0.29) | 31.04(0) | 31.04(-0.32) | 30.73 | -0 | | 7 | 48(-6.4) | -45 | [-13] | [-17] | [-15] | -52 | 66 | DT | -0.7 | OpenShort | | (-12) | -14 | -22 | -10 | -20 | -1.1,26 | 59 | | 22 | Mar/7 | 11 | 30.74 | 31.34 | 31.32(-0.29) | 31.03(-0.03) | 31.14(-0.16) | 30.9 | 0.2 | | 7 | 54(-6.7) | -35 | [-13] | [-11] | [-12] | -21 | 140 | DT | -0.5 | OpenShort | | (-11) | -7 | -30 | -2 | -20 | -0.8,49 | 59 | | 23 | Mar/7 | 10 | 30.74 | 31.34 | 31.41(-0.22) | 31.04(0.03) | 31.19(0.06) | 31.13 | 0.4 | | 7 | 61(-4.4) | 0 | [-10] | [0] | [2] | -13 | 163 | UR | -0.1 | SmallShort | | (-12) | 3 | -4 | 10 | 20 | -0.5,50 | 59 | | 24 | Mar/7 | 9 | 30.74 | 31.34 | 31.48(-0.22) | 31.04(0) | 31.17(0.16) | 31.16 | 0.4 | | 7 | 65(-3.5) | -5 | [-10] | [4] | [-2] | -23 | 178 | RG | -0 | Wait? | | (-9) | 7 | -17 | 11 | 16 | -0.5,40 | 59 | | 25 | Mar/6 | 15 | 30.63 | 31.43 | 31.55(-0.19) | 31.04(0) | 31.12(0.32) | 31.29 | 0.6 | | 11 | 69(3.9) | 40 | [-8] | [13] | [9] | -16 | 210 | UR | 0.3 | SmallShort? | | (-8) | 14 | 5 | 16 | 20 | -0.4,44 | 62 | | | | |
| 26 | Mar/6 | 14 | 30.63 | 31.43 | 31.61(-0.09) | 31.03(-0.03) | 31.02(0.32) | 31.25 | 0.6 | | 11 | 65(0.4) | 50 | [-4] | [13] | [14] | -42 | 68 | UR | 0.3 | SmallShort | | (-9) | 13 | 18 | 12 | 20 | -0.5,21 | 62 | | 27 | Mar/6 | 13 | 30.63 | 31.43 | 31.64(-0.09) | 31.04(-0.1) | 30.92(0.1) | 31.11 | 0.4 | | 11 | 64(0.9) | 50 | [-4] | [2] | [6] | -55 | -48 | UR | 0.3 | SmallShort | | (-4) | 4 | 6 | 11 | 20 | -0.8,15 | 62 | | 28 | Mar/6 | 12 | 30.63 | 31.43 | 31.67(-0.09) | 31.07(-0.1) | 30.89(0.03) | 31.06 | 0.4 | | 11 | 63(1.2) | 50 | [-4] | [-0] | [11] | -65 | -88 | UR | 0.2 | SmallShort | | (-5) | 1 | 21 | 9 | 20 | -0.9,8 | 62 | | 29 | Mar/6 | 11 | 30.63 | 31.43 | 31.7(-0.13) | 31.1(-0.51) | 30.88(-0.16) | 30.9 | 0.3 | | 11 | 62(2.3) | 50 | [-6] | [-18] | [11] | -77 | -156 | RG | 0 | Wait | | (-7) | -7 | 19 | 4 | 20 | -1.2,3 | 62 | | 30 | Mar/6 | 10 | 30.63 | 31.43 | 31.74(-0.16) | 31.26(-0.57) | 30.93(-0.35) | 30.76 | 0.1 | | 11 | 60(3.8) | 15 | [-7] | [-27] | [0] | -88 | -236 | RG | -0.3 | Wait | | (-5) | -15 | 0 | 1 | 0 | -1.5,0 | 62 | | | | |
| 31 | Mar/6 | 9 | 30.63 | 31.43 | 31.79(-0.16) | 31.44(-0.54) | 31.04(-0.42) | 30.76 | 0.1 | | 11 | 56(4.5) | -5 | [-7] | [-29] | [-12] | -93 | -263 | RG | -0.5 | Wait? | | (-8) | -18 | -29 | -3 | -20 | -1.7,0 | 62 | | 32 | Mar/3 | 15 | 30.48 | 31.38 | 31.84(-0.09) | 31.61(-0.53) | 31.17(-0.29) | 30.98 | 0.4 | | 12 | 52(7.3) | 25 | [-4] | [-24] | [-6] | -88 | -250 | RG | -0.3 | Wait? | | (-5) | -12 | -8 | -2 | -20 | -1.5,0 | 56 | | 33 | Mar/3 | 14 | 30.48 | 31.38 | 31.87(-0.03) | 31.78(-0.47) | 31.26(-0.19) | 31.04 | 0.5 | | 12 | 44(1.7) | 35 | [-1] | [-18] | [-11] | -90 | -277 | RG | -0.4 | Wait | | (-2) | -8 | -14 | -4 | -20 | -1.6,0 | 56 | | 34 | Mar/3 | 13 | 30.48 | 31.38 | 31.88(-0.06) | 31.93(-0.44) | 31.32(-0.85) | 31.15 | 0.6 | | 12 | 43(1.4) | 15 | [-3] | [-45] | [-14] | -84 | -389 | RG | -0.3 | Wait | | (-1) | -35 | -17 | -12 | -20 | -1.4,1 | 56 | | 35 | Mar/3 | 12 | 30.48 | 31.38 | 31.9(-0.03) | 32.07(-0.37) | 31.59(-0.79) | 31.28 | 0.7 | | 12 | 41(1.2) | 20 | [-1] | [-41] | [-16] | -82 | -361 | RG | -0.6 | Wait | | (-1) | -33 | -15 | -20 | -20 | -1.3,1 | 56 | | | | |
| 36 | Mar/3 | 11 | 30.48 | 31.38 | 31.91(-0.03) | 32.19(-0.09) | 31.84(-0.66) | 31.4 | 0.8 | | 12 | 40(0.2) | 5 | [-1] | [-29] | [-19] | -77 | -299 | RG | -0.9 | SmallLong | | (-1) | -28 | 0 | -49 | -20 | -1.1,1 | 56 | | 37 | Mar/3 | 10 | 30.48 | 31.38 | 31.91(0) | 32.22(-0.15) | 32.05(-0.8) | 31.4 | 0.8 | | 12 | 40(0.6) | 15 | [0] | [-36] | [-18] | -48 | -366 | DR | -1.4 | OpenShort | | (0) | -33 | 4 | -41 | -20 | -1.1,30 | 56 | | 38 | Mar/3 | 9 | 30.48 | 31.38 | 31.92(-0.06) | 32.27(-0.12) | 32.31(-0.71) | 31.37 | 0.7 | | 12 | 39(1) | 0 | [-3] | [-32] | [-65] | -22 | -291 | RG | -2 | SmallLong? | | (-1) | -30 | -142 | -36 | -20 | -1.2,58 | 56 | | 39 | Mar/2 | 15 | 30.32 | 31.42 | 31.94(0.13) | 32.31(0.31) | 32.31(0) | 32.51 | 1.6 | | 18 | 38(6.3) | 50 | [5] | [11] | [-2] | 70 | 46 | CR | -0.1 | HoldShort? | | (5) | 0 | 4 | -11 | -20 | 1.3,87 | 69 | | 40 | Mar/2 | 14 | 30.32 | 31.42 | 31.9(0.16) | 32.21(0.19) | 32.54(-0.03) | 32.48 | 1.6 | | 18 | 32(0.2) | 50 | [7] | [8] | [-2] | 74 | 1 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -10 | 18 | 1.3,91 | 69 | | | | |
| 41 | Mar/2 | 13 | 30.32 | 31.42 | 31.85(0.19) | 32.15(0.25) | 32.55(0.46) | 32.52 | 1.6 | | 18 | 32(1) | 50 | [8] | [30] | [-6] | 86 | 128 | CR | -0.1 | OpenShort | | (8) | 20 | -19 | -8 | 20 | 1.6,96 | 69 | | 42 | Mar/2 | 12 | 30.32 | 31.42 | 31.79(0.22) | 32.07(0.38) | 32.4(0.56) | 32.67 | 1.7 | | 18 | 31(3.4) | 50 | [9] | [38] | [10] | 103 | 196 | UT | 0.6 | HoldLong | | (9) | 24 | 19 | -6 | 20 | 2.1,100 | 69 | | 43 | Mar/2 | 11 | 30.32 | 31.42 | 31.72(0.16) | 31.95(0.35) | 32.22(0.47) | 32.52 | 1.6 | | 18 | 27(3) | 50 | [7] | [33] | [5] | 105 | 203 | UT | 0.8 | HoldLong | | (8) | 20 | -1 | 13 | 20 | 2.2,100 | 69 | | 44 | Mar/2 | 10 | 30.32 | 31.42 | 31.67(0.19) | 31.84(0.35) | 32.07(0.56) | 32.53 | 1.6 | | 18 | 24(4.2) | 50 | [8] | [37] | [12] | 109 | 216 | UT | 1.4 | HoldLong | | (8) | 24 | 6 | 16 | 20 | 2.6,94 | 69 | | 45 | Mar/2 | 9 | 30.32 | 31.42 | 31.61(0.19) | 31.73(0.32) | 31.89(0.44) | 32.48 | 1.6 | | 18 | 20(6.3) | 50 | [8] | [31] | [40] | 120 | 193 | UT | 2.2 | HoldLong? | | (8) | 19 | 88 | 19 | 20 | 3.2,90 | 69 | | | | |
| 46 | Mar/1 | 15 | 30.07 | 31.21 | 31.55(0.03) | 31.63(0.06) | 31.89(0) | 31.79 | 1.2 | | 17 | 14(0.8) | 50 | [1] | [4] | [2] | 67 | 48 | UT | 0.2 | OpenLong? | | (2) | 0 | -2 | 12 | 9 | 1.3,84 | 70 | | 47 | Mar/1 | 14 | 30.07 | 31.21 | 31.54(0.06) | 31.61(0.09) | 31.75(0.22) | 31.81 | 1.2 | | 17 | 13(0.9) | 50 | [3] | [15] | [4] | 60 | 83 | UT | 0.3 | OpenLong | | (2) | 9 | 5 | -3 | 20 | 1.5,72 | 70 | | 48 | Mar/1 | 13 | 30.07 | 31.21 | 31.52(0.03) | 31.58(0.06) | 31.68(0.25) | 31.77 | 1.2 | | 17 | 12(0.7) | 50 | [1] | [15] | [14] | 62 | 115 | UT | 0.5 | OpenLong | | (1) | 11 | 27 | 21 | 20 | 1.5,74 | 70 | | 49 | Mar/1 | 12 | 30.07 | 31.21 | 31.51(-0.03) | 31.56(-0.13) | 31.6(0.06) | 31.56 | 1.1 | | 17 | 11(-0.6) | 35 | [-1] | [2] | [-8] | 31 | 70 | RG | -0.3 | Wait | | (0) | 3 | -35 | 10 | 20 | 0.3,73 | 70 | | 50 | Mar/1 | 11 | 30.07 | 31.21 | 31.52(0.03) | 31.6(0.16) | 31.58(0.22) | 31.84 | 1.3 | | 17 | 12(1.5) | 50 | [1] | [16] | [10] | 68 | 127 | UT | 1.6 | OpenLong | | (1) | 9 | 11 | 23 | 20 | 1.9,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|