|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.2600 One month high (close): $30.0300
TBT Daily Change: 2.35% Daily StdDev 2.47% TBT EMA_5_Trend: 1.32% 10Minute StdDev: $0.5178
Latest Price : $30.03(2.35%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 28.34 | 28.55 | 28.99(0.17) | 28.94(0.24) | 29.36(0.89) | 29.71 | 2 | | 7 | 56(3.9) | 50 | [7] | [45] | [21] | 98 | 308 | UT | 0.9 | OpenLong | | (6) | 36 | 20 | 21 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.99(hourly_sma_20 -2.42%) 28.94(hourly_sma_10 -2.59%) 28.55(daily_ema_10 -3.9%) 28.34(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 28.34 | 28.55 | 28.94(0.14) | 28.87(0.21) | 29.1(0.8) | 29.55 | 1.8 | | 7 | 52(3.9) | 50 | [6] | [40] | [23] | 91 | 276 | UT | 1.3 | OpenLong? | | (6) | 32 | 22 | 38 | 20 | 1.7,98 | 58 | | 3 | Feb/9 | 15 | 28.22 | 28.36 | 28.9(0.1) | 28.81(0.07) | 28.87(0.63) | 29.37 | 2.1 | | 3 | 48(-6.8) | 50 | [4] | [29] | [20] | 68 | 226 | UT | 1.5 | OpenLong? | | (5) | 26 | 10 | 49 | 20 | 1.4,83 | 56 | | 4 | Feb/9 | 14 | 28.22 | 28.36 | 28.87(0.1) | 28.81(0) | 28.69(0.67) | 29.29 | 1.9 | | 3 | 55(1.5) | 50 | [4] | [28] | [33] | 35 | 221 | UT | 1.9 | OpenLong | | (3) | 26 | 48 | 38 | 20 | 1.4,50 | 56 | | 5 | Feb/9 | 13 | 28.22 | 28.36 | 28.84(0.07) | 28.79(-0.17) | 28.5(-0.04) | 28.91 | 1.2 | | 3 | 54(-1) | 50 | [3] | [-3] | [30] | -23 | -65 | RG | 1.4 | SmallShort | | (3) | -2 | 72 | 12 | 20 | 0.2,22 | 56 | | | | |
| 6 | Feb/9 | 12 | 28.22 | 28.36 | 28.82(-0.07) | 28.84(-0.31) | 28.51(-0.52) | 28.35 | 0.2 | | 3 | 55(3.6) | -10 | [-3] | [-25] | [-8] | -80 | -223 | DT | -0.5 | OpenShort | | (-3) | -20 | -9 | -7 | -20 | -1.5,8 | 56 | | 7 | Feb/9 | 11 | 28.22 | 28.36 | 28.82(0) | 28.93(-0.21) | 28.66(-0.31) | 28.42 | 0.4 | | 3 | 51(1.3) | 5 | [0] | [-14] | [-13] | -80 | -232 | DR | -0.8 | HoldShort | | (-1) | -12 | -10 | -30 | -20 | -1.5,8 | 56 | | 8 | Feb/9 | 10 | 28.22 | 28.36 | 28.82(0) | 28.99(-0.14) | 28.75(-0.45) | 28.5 | 0.5 | | 3 | 50(-1) | 15 | [0] | [-18] | [-6] | -59 | -238 | DR | -0.9 | OpenShort | | (0) | -17 | 20 | -30 | -20 | -1.2,21 | 56 | | 9 | Feb/9 | 9 | 28.22 | 28.36 | 28.84(-0.03) | 29.03(-0.14) | 28.88(-0.69) | 28.34 | 0.2 | | 3 | 51(2.7) | -15 | [-1] | [-28] | [-41] | -59 | -321 | DT | -1.9 | OpenShort? | | (-1) | -26 | -77 | -32 | -20 | -1.8,36 | 56 | | 10 | Feb/8 | 15 | 28.18 | 28.23 | 28.85(0.07) | 29.07(0.07) | 29.08(-0.27) | 28.95 | 1.5 | | 0 | 48(-4.5) | -20 | [3] | [-8] | [-11] | 11 | -116 | DR | -0.5 | OpenShort? | | (4) | -10 | -12 | -20 | -20 | 0.4,51 | 61 | | | | |
| 11 | Feb/8 | 14 | 28.18 | 28.23 | 28.83(0.14) | 29.05(0.14) | 29.16(-0.14) | 29.05 | 1.7 | | 0 | 53(-6.3) | 15 | [5] | [-1] | [-1] | 30 | -107 | DR | -0.4 | OpenShort | | (3) | -5 | 15 | -21 | -20 | 0.8,60 | 61 | | 12 | Feb/8 | 13 | 28.18 | 28.23 | 28.79(0.14) | 29.01(0.07) | 29.2(-0.07) | 28.93 | 1.4 | | 0 | 59(-6.3) | -10 | [5] | [1] | [-16] | 36 | -118 | CR | -0.9 | HoldShort | | (5) | -3 | -29 | -22 | -20 | 0.5,73 | 61 | | 13 | Feb/8 | 12 | 28.18 | 28.23 | 28.75(0.21) | 28.99(0.14) | 29.22(0.14) | 29.16 | 1.9 | | 0 | 65(-2) | 20 | [8] | [11] | [-8] | 71 | -47 | CR | -0.2 | HoldShort | | (8) | 5 | -21 | -11 | 14 | 1.2,91 | 61 | | 14 | Feb/8 | 11 | 28.18 | 28.23 | 28.69(0.21) | 28.95(0.24) | 29.18(0.41) | 29.33 | 2.2 | | 0 | 67(1.6) | 50 | [8] | [23] | [3] | 94 | 105 | UT | 0.4 | OpenLong | | (8) | 16 | -3 | 0 | 20 | 1.8,99 | 61 | | 15 | Feb/8 | 10 | 28.18 | 28.23 | 28.63(0.17) | 28.88(0.28) | 29.06(0.45) | 29.35 | 2.3 | | 0 | 66(7.3) | 50 | [7] | [25] | [10] | 103 | 189 | UT | 0.9 | HoldLong | | (9) | 17 | 16 | 7 | 20 | 2.1,100 | 61 | | | | |
| 16 | Feb/8 | 9 | 28.18 | 28.23 | 28.58(0.18) | 28.8(0.17) | 28.93(0.42) | 29.22 | 2 | | 0 | 58(5.5) | 50 | [7] | [22] | [15] | 103 | 140 | UT | 1 | HoldLong? | | (7) | 16 | 23 | 16 | 20 | 2.1,100 | 61 | | 17 | Feb/7 | 15 | 28.22 | 28.13 | 28.53(0.18) | 28.75(0.17) | 28.81(0.21) | 29.04 | 1.3 | | 0 | 53(9.3) | 40 | [7] | [14] | [9] | 93 | 45 | UT | 0.8 | OpenLong? | | (4) | 8 | 13 | 13 | 20 | 1.9,95 | 65 | | 18 | Feb/7 | 14 | 28.22 | 28.13 | 28.48(0.28) | 28.7(0.17) | 28.75(0.07) | 28.94 | 1.2 | | 0 | 43(-12.5) | 50 | [11] | [10] | [12] | 83 | -115 | UT | 0.7 | HoldLong | | (7) | 3 | 25 | 10 | 17 | 1.7,90 | 65 | | 19 | Feb/7 | 13 | 28.22 | 28.13 | 28.4(0.21) | 28.65(0.07) | 28.73(0.1) | 28.74 | 0.9 | | 0 | 56(-10.6) | 25 | [8] | [8] | [0] | 54 | -75 | UT | 0 | OpenLong | | (9) | 4 | 1 | -5 | 10 | 1,79 | 65 | | 20 | Feb/7 | 12 | 28.22 | 28.13 | 28.34(0.28) | 28.63(0.07) | 28.7(0.1) | 28.73 | 0.8 | | 0 | 67(-7.6) | 45 | [11] | [9] | [5] | 53 | -130 | UT | 0.1 | OpenLong | | (10) | 4 | 14 | -9 | 20 | 1,78 | 65 | | | | |
| 21 | Feb/7 | 11 | 28.22 | 28.13 | 28.26(0.25) | 28.61(0.14) | 28.67(-0.07) | 28.62 | 0.7 | | 0 | 74(-9.7) | 20 | [10] | [4] | [-8] | 54 | -153 | CR | -0.1 | HoldShort | | (9) | -3 | -13 | -5 | -20 | 0.8,84 | 65 | | 22 | Feb/7 | 10 | 28.22 | 28.13 | 28.19(0.32) | 28.57(0.21) | 28.69(0.1) | 28.72 | 0.8 | | 0 | 84(-8.1) | 30 | [12] | [12] | [-6] | 68 | -123 | CR | 0.1 | HoldShort | | (10) | 4 | -16 | -3 | 0 | 1,93 | 65 | | 23 | Feb/7 | 9 | 28.22 | 28.13 | 28.1(0.29) | 28.51(0.28) | 28.66(0.32) | 28.85 | 1 | | 0 | 92(-0.9) | 50 | [11] | [22] | [14] | 80 | 50 | UT | 0.3 | HoldLong? | | (13) | 12 | 34 | 0 | 20 | 1.3,97 | 65 | | 24 | Feb/6 | 15 | 28.2 | 28.01 | 28.02(0.29) | 28.43(0.14) | 28.57(0.04) | 28.58 | 0.6 | | -2 | 93(-6.7) | 20 | [11] | [7] | [-2] | 70 | -94 | CR | 0 | HoldShort? | | (9) | 2 | -3 | -3 | -3 | 1,95 | 49 | | 25 | Feb/6 | 14 | 28.2 | 28.01 | 27.94(0.22) | 28.39(0.14) | 28.57(0) | 28.6 | 0.7 | | -2 | 100(1.2) | 15 | [8] | [5] | [1] | 76 | 9 | UT | 0.1 | OpenLong | | (12) | 0 | -6 | 0 | 20 | 1.1,98 | 49 | | | | |
| 26 | Feb/6 | 13 | 28.2 | 28.01 | 27.88(0.18) | 28.35(0.11) | 28.56(0.39) | 28.65 | 0.8 | | -2 | 98(4.9) | 30 | [7] | [19] | [7] | 79 | 192 | UT | 0.2 | OpenLong | | (8) | 15 | 9 | -1 | 20 | 1.3,96 | 49 | | 27 | Feb/6 | 12 | 28.2 | 28.01 | 27.83(0.14) | 28.32(0.18) | 28.45(0.32) | 28.58 | 0.6 | | -2 | 93(4.4) | 20 | [5] | [17] | [8] | 79 | 207 | UT | 0.2 | OpenLong | | (7) | 12 | 19 | -2 | 18 | 1.4,94 | 49 | | 28 | Feb/6 | 11 | 28.2 | 28.01 | 27.79(0.11) | 28.27(0.39) | 28.36(0.21) | 28.43 | 0.4 | | -2 | 89(3.5) | -10 | [4] | [16] | [-6] | 75 | 169 | CR | 0.1 | HoldShort | | (4) | 8 | -12 | 5 | -20 | 1.2,95 | 49 | | 29 | Feb/6 | 10 | 28.2 | 28.01 | 27.76(0.07) | 28.16(0.43) | 28.3(0.28) | 28.52 | 0.5 | | -2 | 86(4.2) | -10 | [3] | [19] | [-2] | 82 | 270 | CR | 0.4 | OpenShort | | (5) | 11 | -10 | 8 | 3 | 1.5,94 | 49 | | 30 | Feb/6 | 9 | 28.2 | 28.01 | 27.74(0.11) | 28.04(0.47) | 28.22(0.28) | 28.6 | 0.7 | | -2 | 81(5.2) | 35 | [4] | [21] | [25] | 86 | 269 | UT | 0.8 | OpenLong? | | (4) | 11 | 58 | 8 | 20 | 1.8,91 | 49 | | | | |
| 31 | Feb/3 | 15 | 28.22 | 28.02 | 27.74(0) | 27.91(0.36) | 28.14(-0.14) | 28.15 | -0.1 | | -4 | 76(5.7) | -45 | [0] | [1] | [-0] | 61 | 124 | RG | 0 | Wait? | | (0) | -5 | 5 | -1 | -20 | 1,86 | 49 | | 32 | Feb/3 | 14 | 28.22 | 28.02 | 27.71(-0.04) | 27.81(0.43) | 28.18(0.04) | 28.11 | -0.2 | | -4 | 70(-2.5) | -50 | [-2] | [9] | [-3] | 58 | 192 | RG | -0.2 | Wait | | (0) | 2 | -1 | -4 | -18 | 0.9,85 | 49 | | 33 | Feb/3 | 13 | 28.22 | 28.02 | 27.72(-0.04) | 27.69(0.33) | 28.17(0.54) | 28.12 | -0.2 | | -4 | 73(-2.4) | -25 | [-2] | [26] | [4] | 61 | 321 | UR | -0.1 | SmallShort | | (-2) | 20 | 3 | 3 | 20 | 0.9,88 | 49 | | 34 | Feb/3 | 12 | 28.22 | 28.02 | 27.73(-0.07) | 27.6(0.4) | 28.02(0.54) | 28.1 | -0.2 | | -4 | 75(-3.1) | -35 | [-3] | [27] | [1] | 63 | 342 | UR | 0.2 | SmallShort | | (-3) | 20 | -18 | 16 | 20 | 0.8,93 | 49 | | 35 | Feb/3 | 11 | 28.22 | 28.02 | 27.75(-0.07) | 27.49(0.29) | 27.87(0.69) | 28.24 | 0 | | -4 | 78(-2.8) | -15 | [-3] | [30] | [12] | 71 | 430 | UR | 0.7 | SmallShort | | (-2) | 26 | -10 | 38 | 20 | 1,96 | 49 | | | | |
| 36 | Feb/3 | 10 | 28.22 | 28.02 | 27.75(0) | 27.41(0.22) | 27.68(0.87) | 28.32 | 0.2 | | -4 | 81(-0.8) | 5 | [0] | [36] | [31] | 51 | 425 | UR | 1.3 | SmallShort | | (-2) | 33 | 30 | 35 | 20 | 1.1,73 | 49 | | 37 | Feb/3 | 9 | 28.22 | 28.02 | 27.77(-0.11) | 27.35(0.15) | 27.44(0.85) | 28.09 | -0.2 | | -4 | 82(-4.5) | -5 | [-4] | [33] | [50] | 14 | 455 | UR | 1.3 | SmallShort? | | (-2) | 32 | 97 | 27 | 20 | 0.6,49 | 49 | | 38 | Feb/2 | 15 | 28.31 | 28.05 | 27.8(-0.14) | 27.31(-0.15) | 27.21(0.15) | 27.36 | -1.3 | | -6 | 87(14.8) | -20 | [-5] | [0] | [8] | -43 | 24 | UR | 0.3 | SmallShort? | | (-9) | 6 | 4 | 14 | 20 | -0.8,27 | 49 | | 39 | Feb/2 | 14 | 28.31 | 28.05 | 27.84(-0.22) | 27.35(-0.29) | 27.17(0.18) | 27.33 | -1.3 | | -6 | 72(-0.6) | -40 | [-8] | [-2] | [8] | -54 | 98 | DP | 0.3 | OpenShort | | (-7) | 7 | 4 | 15 | 20 | -0.9,19 | 49 | | 40 | Feb/2 | 13 | 28.31 | 28.05 | 27.9(-0.21) | 27.43(-0.33) | 27.12(-0.04) | 27.3 | -1.3 | | -6 | 72(1) | -35 | [-8] | [-11] | [13] | -67 | -11 | DP | 0.3 | OpenShort | | (-8) | -2 | 27 | 10 | 20 | -1.1,11 | 49 | | | | |
| 41 | Feb/2 | 12 | 28.31 | 28.05 | 27.96(-0.21) | 27.52(-0.33) | 27.13(-0.48) | 27.1 | -1.6 | | -6 | 71(3.3) | -50 | [-8] | [-28] | [5] | -85 | -216 | DP | -0.1 | OpenShort | | (-9) | -18 | 17 | 10 | -20 | -1.6,5 | 49 | | 42 | Feb/2 | 11 | 28.31 | 28.05 | 28.02(-0.28) | 27.61(-0.5) | 27.26(-0.58) | 26.97 | -1.8 | | -6 | 68(7.4) | -50 | [-11] | [-35] | [-12] | -98 | -227 | DT | -0.6 | OpenShort | | (-10) | -22 | -27 | 5 | -20 | -2,2 | 49 | | 43 | Feb/2 | 10 | 28.31 | 28.05 | 28.1(-0.21) | 27.75(-0.43) | 27.42(-0.36) | 27.17 | -1.5 | | -6 | 61(4.9) | -50 | [-8] | [-25] | [0] | -97 | -204 | DT | -0.5 | OpenShort | | (-9) | -14 | 16 | 1 | -20 | -2,3 | 49 | | 44 | Feb/2 | 9 | 28.31 | 28.05 | 28.16(-0.21) | 27.87(-0.5) | 27.52(-0.79) | 27.05 | -1.7 | | -6 | 56(12.8) | -50 | [-8] | [-43] | [-22] | -114 | -376 | DT | -1.1 | HoldShort? | | (-9) | -30 | -43 | -3 | -20 | -2.6,1 | 49 | | 45 | Feb/1 | 15 | 28.47 | 28.09 | 28.22(-0.21) | 28.01(-0.43) | 27.74(-0.64) | 27.37 | -1.3 | | -8 | 43(12.6) | -50 | [-8] | [-35] | [-24] | -114 | -248 | DT | -1.1 | HoldShort? | | (-7) | -24 | -52 | -2 | -20 | -2.6,1 | 41 | | | | |
| 46 | Feb/1 | 14 | 28.47 | 28.09 | 28.28(-0.04) | 28.13(-0.21) | 27.92(-0.11) | 27.77 | -0.8 | | -8 | 30(2.5) | -35 | [-2] | [-9] | [-1] | -99 | -166 | DT | -0.6 | OpenShort | | (-4) | -4 | 5 | -6 | -20 | -2,1 | 41 | | 47 | Feb/1 | 13 | 28.47 | 28.09 | 28.29(-0.11) | 28.19(-0.32) | 27.95(-0.5) | 27.73 | -0.9 | | -8 | 28(4.7) | -50 | [-4] | [-27] | [-8] | -106 | -216 | DT | -0.9 | HoldShort | | (-3) | -19 | -4 | -15 | -20 | -2.4,4 | 41 | | 48 | Feb/1 | 12 | 28.47 | 28.09 | 28.32(-0.11) | 28.28(-0.18) | 28.09(-0.46) | 27.76 | -0.8 | | -8 | 23(5.4) | -50 | [-4] | [-23] | [-29] | -108 | -205 | DT | -1.7 | HoldShort | | (-4) | -18 | -44 | -36 | -20 | -2.8,12 | 41 | | 49 | Feb/1 | 11 | 28.47 | 28.09 | 28.35(-0.04) | 28.33(-0.14) | 28.22(-0.21) | 28.1 | -0.4 | | -8 | 18(1.4) | -50 | [-2] | [-12] | [-9] | -81 | -104 | DT | -0.8 | OpenShort | | (-2) | -8 | -9 | -27 | -14 | -1.7,12 | 41 | | 50 | Feb/1 | 10 | 28.47 | 28.09 | 28.35(0) | 28.37(-0.11) | 28.28(-0.25) | 28.17 | -0.4 | | -8 | 16(0.6) | -40 | [0] | [-12] | [1] | -62 | -136 | DP | -0.8 | OpenShort | | (-2) | -10 | 20 | -21 | -20 | -1.4,23 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|