|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.2600 One month high (close): $29.7500
TBT Daily Change: 1.53% Daily StdDev 2.62% TBT EMA_5_Trend: 0.07% 10Minute StdDev: $0.5894
Latest Price : $28.56(1.53%) | Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 13 | 28.2 | 28.01 | 27.88(0.18) | 28.35(0.11) | 28.56(0.39) | 28.65 | 0.8 | | -2 | 98(4.9) | 30 | [7] | [19] | [7] | 79 | 189 | UT | 0.2 | OpenLong | | (8) | 15 | 8 | -1 | 20 | 1.3,96 | 49 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces: 28.01(daily_ema_10 -2.23%) 28.2(daily_ema_20 -1.57%)
Support Levels: 28.35(weak_hourly_sma_10 -1.05%) 27.88(weak_hourly_sma_20 -2.69%)
Resistance Levels:
|
| | | 2 | Feb/6 | 12 | 28.2 | 28.01 | 27.83(0.14) | 28.32(0.18) | 28.45(0.32) | 28.58 | 0.6 | | -2 | 93(4.4) | 20 | [5] | [17] | [7] | 79 | 205 | UT | 0.2 | OpenLong | | (6) | 12 | 19 | -2 | 18 | 1.4,94 | 49 | | 3 | Feb/6 | 11 | 28.2 | 28.01 | 27.79(0.11) | 28.27(0.39) | 28.36(0.21) | 28.43 | 0.4 | | -2 | 89(3.5) | -10 | [4] | [16] | [-6] | 75 | 168 | CR | 0.1 | HoldShort | | (4) | 8 | -11 | 5 | -20 | 1.2,95 | 49 | | 4 | Feb/6 | 10 | 28.2 | 28.01 | 27.76(0.07) | 28.16(0.43) | 28.3(0.28) | 28.52 | 0.5 | | -2 | 86(4.2) | -10 | [3] | [19] | [-2] | 82 | 270 | CR | 0.4 | OpenShort | | (5) | 11 | -10 | 8 | 3 | 1.5,94 | 49 | | 5 | Feb/6 | 9 | 28.2 | 28.01 | 27.74(0.11) | 28.04(0.47) | 28.22(0.28) | 28.6 | 0.7 | | -2 | 81(5.2) | 35 | [4] | [21] | [24] | 86 | 267 | UT | 0.8 | OpenLong? | | (4) | 11 | 57 | 8 | 20 | 1.8,91 | 49 | | | | |
| 6 | Feb/3 | 15 | 28.22 | 28.02 | 27.74(0) | 27.91(0.36) | 28.14(-0.14) | 28.15 | -0.1 | | -4 | 76(5.7) | -45 | [0] | [1] | [-0] | 61 | 123 | RG | 0 | Wait? | | (0) | -5 | 5 | -1 | -20 | 1,86 | 49 | | 7 | Feb/3 | 14 | 28.22 | 28.02 | 27.71(-0.04) | 27.81(0.43) | 28.18(0.04) | 28.11 | -0.2 | | -4 | 70(-2.5) | -50 | [-2] | [9] | [-3] | 58 | 194 | RG | -0.2 | Wait | | (0) | 2 | -1 | -4 | -18 | 0.9,85 | 49 | | 8 | Feb/3 | 13 | 28.22 | 28.02 | 27.72(-0.04) | 27.69(0.33) | 28.17(0.54) | 28.12 | -0.2 | | -4 | 73(-2.4) | -25 | [-2] | [26] | [4] | 61 | 327 | UR | -0.1 | SmallShort | | (-1) | 20 | 2 | 3 | 20 | 0.9,88 | 49 | | 9 | Feb/3 | 12 | 28.22 | 28.02 | 27.73(-0.07) | 27.6(0.4) | 28.02(0.54) | 28.1 | -0.2 | | -4 | 75(-3.1) | -35 | [-3] | [27] | [1] | 63 | 348 | UR | 0.2 | SmallShort | | (-3) | 20 | -18 | 16 | 20 | 0.8,93 | 49 | | 10 | Feb/3 | 11 | 28.22 | 28.02 | 27.75(-0.07) | 27.49(0.29) | 27.87(0.69) | 28.24 | 0 | | -4 | 78(-2.8) | -15 | [-3] | [30] | [12] | 71 | 438 | UR | 0.7 | SmallShort | | (-1) | 26 | -10 | 38 | 20 | 1,96 | 49 | | | | |
| 11 | Feb/3 | 10 | 28.22 | 28.02 | 27.75(0) | 27.41(0.22) | 27.68(0.87) | 28.32 | 0.2 | | -4 | 81(-0.8) | 5 | [0] | [36] | [30] | 51 | 432 | UR | 1.3 | SmallShort | | (-1) | 33 | 29 | 35 | 20 | 1.1,73 | 49 | | 12 | Feb/3 | 9 | 28.22 | 28.02 | 27.77(-0.11) | 27.35(0.15) | 27.44(0.85) | 28.09 | -0.2 | | -4 | 82(-4.5) | -5 | [-4] | [33] | [49] | 14 | 465 | UR | 1.3 | SmallShort? | | (-1) | 32 | 94 | 27 | 20 | 0.6,49 | 49 | | 13 | Feb/2 | 15 | 28.31 | 28.05 | 27.8(-0.14) | 27.31(-0.15) | 27.21(0.15) | 27.36 | -1.3 | | -6 | 87(14.8) | -20 | [-5] | [1] | [8] | -43 | 30 | UR | 0.3 | SmallShort? | | (-9) | 6 | 4 | 14 | 20 | -0.8,27 | 49 | | 14 | Feb/2 | 14 | 28.31 | 28.05 | 27.84(-0.22) | 27.35(-0.29) | 27.17(0.18) | 27.33 | -1.3 | | -6 | 72(-0.6) | -40 | [-8] | [-2] | [8] | -54 | 106 | DP | 0.3 | OpenShort | | (-6) | 7 | 4 | 15 | 20 | -0.9,19 | 49 | | 15 | Feb/2 | 13 | 28.31 | 28.05 | 27.9(-0.21) | 27.43(-0.33) | 27.12(-0.04) | 27.3 | -1.3 | | -6 | 72(1) | -35 | [-8] | [-11] | [13] | -67 | -5 | DP | 0.3 | OpenShort | | (-7) | -2 | 26 | 10 | 20 | -1.1,11 | 49 | | | | |
| 16 | Feb/2 | 12 | 28.31 | 28.05 | 27.96(-0.21) | 27.52(-0.33) | 27.13(-0.48) | 27.1 | -1.6 | | -6 | 71(3.3) | -50 | [-8] | [-28] | [4] | -85 | -214 | DP | -0.1 | OpenShort | | (-9) | -18 | 17 | 10 | -20 | -1.6,5 | 49 | | 17 | Feb/2 | 11 | 28.31 | 28.05 | 28.02(-0.28) | 27.61(-0.5) | 27.26(-0.58) | 26.97 | -1.8 | | -6 | 68(7.4) | -50 | [-11] | [-35] | [-12] | -98 | -223 | DT | -0.6 | OpenShort | | (-10) | -22 | -26 | 5 | -20 | -2,2 | 49 | | 18 | Feb/2 | 10 | 28.31 | 28.05 | 28.1(-0.21) | 27.75(-0.43) | 27.42(-0.36) | 27.17 | -1.5 | | -6 | 61(4.9) | -50 | [-8] | [-25] | [0] | -97 | -200 | DT | -0.5 | OpenShort | | (-9) | -14 | 16 | 1 | -20 | -2,3 | 49 | | 19 | Feb/2 | 9 | 28.31 | 28.05 | 28.16(-0.21) | 27.87(-0.5) | 27.52(-0.79) | 27.05 | -1.7 | | -6 | 56(12.8) | -50 | [-8] | [-43] | [-22] | -114 | -376 | DT | -1.1 | HoldShort? | | (-9) | -30 | -41 | -3 | -20 | -2.6,1 | 49 | | 20 | Feb/1 | 15 | 28.47 | 28.09 | 28.22(-0.21) | 28.01(-0.43) | 27.74(-0.64) | 27.37 | -1.3 | | -8 | 43(12.6) | -50 | [-8] | [-35] | [-24] | -114 | -246 | DT | -1.1 | HoldShort? | | (-6) | -24 | -51 | -2 | -20 | -2.6,1 | 41 | | | | |
| 21 | Feb/1 | 14 | 28.47 | 28.09 | 28.28(-0.04) | 28.13(-0.21) | 27.92(-0.11) | 27.77 | -0.8 | | -8 | 30(2.5) | -35 | [-2] | [-9] | [-1] | -99 | -166 | DT | -0.6 | OpenShort | | (-4) | -4 | 5 | -6 | -20 | -2,1 | 41 | | 22 | Feb/1 | 13 | 28.47 | 28.09 | 28.29(-0.11) | 28.19(-0.32) | 27.95(-0.5) | 27.73 | -0.9 | | -8 | 28(4.7) | -50 | [-4] | [-27] | [-8] | -106 | -217 | DT | -0.9 | HoldShort | | (-3) | -19 | -4 | -15 | -20 | -2.4,4 | 41 | | 23 | Feb/1 | 12 | 28.47 | 28.09 | 28.32(-0.11) | 28.28(-0.18) | 28.09(-0.46) | 27.76 | -0.8 | | -8 | 23(5.4) | -50 | [-4] | [-23] | [-24] | -108 | -206 | DT | -1.7 | HoldShort | | (-4) | -18 | -43 | -8 | -20 | -2.8,12 | 41 | | 24 | Feb/1 | 11 | 28.47 | 28.09 | 28.35(-0.04) | 28.33(-0.14) | 28.22(-0.21) | 28.1 | -0.4 | | -8 | 18(1.4) | -50 | [-2] | [-12] | [-9] | -81 | -104 | DT | -0.8 | OpenShort | | (-1) | -8 | -9 | -27 | -14 | -1.7,12 | 41 | | 25 | Feb/1 | 10 | 28.47 | 28.09 | 28.35(0) | 28.37(-0.11) | 28.28(-0.25) | 28.17 | -0.4 | | -8 | 16(0.6) | -40 | [0] | [-12] | [0] | -62 | -138 | DT | -0.8 | OpenShort | | (-1) | -10 | 19 | -24 | -20 | -1.4,23 | 41 | | | | |
| 26 | Feb/1 | 9 | 28.47 | 28.09 | 28.36(-0.07) | 28.4(-0.14) | 28.35(-0.28) | 28.02 | -0.5 | | -8 | 16(2.6) | -50 | [-3] | [-15] | [-27] | -85 | -117 | DT | -2.5 | OpenShort? | | (-1) | -11 | -45 | -37 | -20 | -2.6,30 | 41 | | 27 | Jan/31 | 15 | 28.66 | 28.1 | 28.38(-0.04) | 28.44(-0.04) | 28.43(-0.14) | 28.38 | -0.3 | | -10 | 13(2.1) | -50 | [-2] | [-8] | [-4] | -1 | 6 | DT | -0.5 | OpenShort? | | (-1) | -5 | -1 | -18 | -4 | 0,49 | 39 | | 28 | Jan/31 | 14 | 28.66 | 28.1 | 28.39(0.07) | 28.44(0) | 28.47(0.07) | 28.39 | -0.3 | | -10 | 11(-1.2) | -35 | [3] | [2] | [-3] | 9 | -57 | CR | -0.7 | HoldShort | | (0) | 3 | -6 | -3 | 0 | 0,59 | 39 | | 29 | Jan/31 | 13 | 28.66 | 28.1 | 28.37(0.04) | 28.45(0.07) | 28.45(-0.07) | 28.44 | -0.2 | | -10 | 12(-1.6) | -50 | [2] | [-2] | [-9] | 25 | -42 | DR | -0.1 | OpenShort | | (3) | -3 | -10 | -16 | -20 | 0.6,60 | 39 | | 30 | Jan/31 | 12 | 28.66 | 28.1 | 28.36(0.11) | 28.43(0.04) | 28.47(0.07) | 28.52 | -0.1 | | -10 | 14(-2.3) | -10 | [4] | [3] | [9] | 53 | -39 | RG | 0.4 | Wait | | (3) | 3 | 15 | 12 | 20 | 1.1,75 | 39 | | | | |
| 31 | Jan/31 | 11 | 28.66 | 28.1 | 28.33(0.04) | 28.42(0.07) | 28.47(0) | 28.4 | -0.3 | | -10 | 16(-0.1) | -50 | [2] | [0] | [-15] | 19 | -22 | DR | -0.3 | OpenShort | | (4) | 0 | -28 | -19 | -20 | 0.4,59 | 39 | | 32 | Jan/31 | 10 | 28.66 | 28.1 | 28.32(0.11) | 28.4(0.18) | 28.45(0.18) | 28.63 | -0 | | -10 | 16(1.4) | 0 | [4] | [10] | [18] | 74 | 39 | RG | 1.1 | SmallShort | | (3) | 7 | 44 | 4 | 20 | 1.9,76 | 39 | | 33 | Jan/31 | 9 | 28.66 | 28.1 | 28.32(0) | 28.35(-0.07) | 28.4(-0.18) | 28.28 | -0.4 | | -10 | 15(-0.2) | -50 | [0] | [-10] | [-14] | 18 | -48 | DR | -0.8 | OpenShort? | | (0) | -7 | -27 | -19 | -20 | -0.1,70 | 39 | | 34 | Jan/30 | 15 | 28.86 | 28.15 | 28.29(0.07) | 28.37(0.07) | 28.45(0.21) | 28.5 | -0.3 | | -11 | 15(0.6) | -30 | [3] | [9] | [6] | 75 | 50 | RG | 0.3 | Wait? | | (3) | 8 | 11 | 1 | 20 | 1.4,90 | 48 | | 35 | Jan/30 | 14 | 28.86 | 28.15 | 28.27(0.07) | 28.35(0.07) | 28.39(-0.04) | 28.41 | -0.4 | | -11 | 14(-0.8) | -35 | [3] | [-0] | [-1] | 62 | -38 | DR | 0.1 | OpenShort | | (1) | -2 | -4 | -2 | 7 | 0.9,89 | 48 | | | | |
| 36 | Jan/30 | 13 | 28.86 | 28.15 | 28.25(0.04) | 28.35(0) | 28.4(0.18) | 28.44 | -0.4 | | -11 | 15(0.4) | -45 | [2] | [7] | [3] | 76 | 76 | RG | 0.3 | Wait | | (4) | 7 | -6 | 21 | 18 | 1.2,96 | 48 | | 37 | Jan/30 | 12 | 28.86 | 28.15 | 28.24(0.07) | 28.35(0) | 28.35(0.18) | 28.49 | -0.4 | | -11 | 15(0.9) | -30 | [3] | [7] | [7] | 73 | 62 | RG | 0.9 | SmallShort | | (1) | 7 | 7 | 6 | 20 | 1.6,83 | 48 | | 38 | Jan/30 | 11 | 28.86 | 28.15 | 28.22(0.04) | 28.33(0.14) | 28.3(0.11) | 28.43 | -0.4 | | -11 | 14(0.9) | -25 | [2] | [7] | [14] | 69 | 56 | RG | 0.9 | SmallShort | | (3) | 4 | 30 | 17 | 11 | 1.5,81 | 48 | | 39 | Jan/30 | 10 | 28.86 | 28.15 | 28.21(0.07) | 28.33(0) | 28.27(-0.14) | 28.19 | -0.7 | | -11 | 13(-3.1) | -50 | [3] | [-5] | [-16] | 14 | -123 | DR | -0.6 | OpenShort | | (0) | -5 | -29 | -8 | -20 | -0.1,66 | 48 | | 40 | Jan/30 | 9 | 28.86 | 28.15 | 28.19(0.11) | 28.29(0.21) | 28.31(0.14) | 28.42 | -0.4 | | -11 | 16(-0.5) | -15 | [4] | [10] | [9] | 55 | -2 | RG | 0.7 | Wait? | | (5) | 5 | 28 | 0 | 0 | 1.4,70 | 48 | | | | |
| 41 | Jan/27 | 15 | 29.05 | 28.12 | 28.16(0.04) | 28.23(-0.04) | 28.27(-0.18) | 28.2 | -0.6 | | -12 | 17(3.6) | -50 | [2] | [-8] | [-4] | 19 | -81 | DR | -0.4 | OpenShort? | | (1) | -7 | -6 | -14 | 0 | 0.2,64 | 45 | | 42 | Jan/27 | 14 | 29.05 | 28.12 | 28.15(0.07) | 28.23(0) | 28.32(-0.14) | 28.25 | -0.6 | | -12 | 13(-0.4) | -45 | [3] | [-5] | [-5] | 38 | -73 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -6 | -4 | 0.6,73 | 45 | | 43 | Jan/27 | 13 | 29.05 | 28.12 | 28.13(0.04) | 28.24(0.07) | 28.36(0.18) | 28.33 | -0.5 | | -12 | 13(0.5) | -40 | [2] | [8] | [-1] | 54 | 76 | CR | -0.2 | HoldShort | | (3) | 7 | 0 | -11 | 7 | 1.1,76 | 45 | | 44 | Jan/27 | 12 | 29.05 | 28.12 | 28.13(0) | 28.22(0.07) | 28.31(0.14) | 28.33 | -0.5 | | -12 | 13(0.2) | -35 | [0] | [6] | [5] | 62 | 107 | UR | 0.1 | SmallShort | | (1) | 5 | 10 | -2 | 20 | 1.2,82 | 45 | | 45 | Jan/27 | 11 | 29.05 | 28.12 | 28.12(0.04) | 28.2(0.07) | 28.27(0.25) | 28.25 | -0.6 | | -12 | 13(0.1) | -45 | [2] | [11] | [-5] | 57 | 76 | CR | -0.1 | HoldShort | | (0) | 10 | -22 | 19 | -11 | 0.8,87 | 45 | | | | |
| 46 | Jan/27 | 10 | 29.05 | 28.12 | 28.11(-0.04) | 28.18(0.11) | 28.2(0.14) | 28.43 | -0.5 | | -12 | 13(-0.9) | -50 | [-2] | [7] | [7] | 87 | 189 | UR | 1.4 | SmallShort | | (3) | 5 | -1 | 31 | 20 | 1.9,89 | 45 | | 47 | Jan/27 | 9 | 29.05 | 28.12 | 28.12(-0.04) | 28.15(0.14) | 28.16(0.14) | 28.44 | -0.5 | | -12 | 14(-2.4) | -30 | [-2] | [7] | [22] | 69 | 189 | UR | 1.6 | SmallShort? | | (-1) | 5 | 38 | 27 | 20 | 1.8,74 | 45 | | 48 | Jan/26 | 15 | 29.23 | 28.07 | 28.13(-0.11) | 28.15(0) | 28.16(0) | 28.14 | -0.8 | | -14 | 16(-3) | -50 | [-4] | [-2] | [5] | 1 | 119 | DP | 0.1 | OpenShort? | | (-4) | 0 | 10 | 0 | 18 | 0,51 | 39 | | 49 | Jan/26 | 14 | 29.23 | 28.07 | 28.16(-0.14) | 28.11(0.07) | 28.12(-0.07) | 28.06 | -0.9 | | -14 | 19(-2.6) | -50 | [-5] | [-4] | [1] | -5 | 93 | DP | -0.2 | OpenShort | | (-5) | -3 | 17 | -2 | -20 | -0.4,55 | 39 | | 50 | Jan/26 | 13 | 29.23 | 28.07 | 28.2(-0.14) | 28.09(0.04) | 28.14(-0.07) | 27.93 | -1 | | -14 | 22(-1.4) | -50 | [-5] | [-4] | [-15] | -12 | 33 | DT | -0.7 | OpenShort | | (-5) | -3 | -34 | -4 | -20 | -0.9,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|