|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $30.8500 One month high (close): $37.8500
TBT Daily Change: 2.24% Daily StdDev 2.71% TBT EMA_5_Trend: -0.73% 10Minute StdDev: $0.2422
Latest Price : $31.54(2.24%) | Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 33.78 | 31.94 | 31.04(-0.03) | 30.94(-0.03) | (0) | 31.07 | -1.2 | | -20 | 10(-0.2) | -50 | [-1] | [-4] | [-2] | 35 | 37 | DT | -0 | OpenShort | | (-1) | 0 | -21 | 19 | 16 | 0.1,82 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 30.94(hourly_sma_10 -0.42%) 31.04(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 31.94(daily_ema_10 2.8%) 33.78(daily_ema_20 8.72%)
|
| | | 2 | Nov/29 | 10 | 33.78 | 31.94 | 31.05(-0.13) | 30.95(0.03) | 31.08(0.29) | 31.23 | -1.2 | | -20 | 10(-3.1) | -50 | [-5] | [7] | [4] | 44 | 245 | UR | 0.7 | SmallShort | | (0) | 11 | -17 | 21 | 20 | 0.8,74 | 23 | | 3 | Nov/29 | 9 | 33.78 | 31.94 | 31.09(-0.06) | 30.94(0.03) | 30.99(0.29) | 31.36 | -1.1 | | -20 | 13(-1.7) | -10 | [-2] | [7] | [33] | 36 | 211 | UR | 1.3 | SmallShort? | | (-4) | 11 | 70 | 20 | 20 | 1,61 | 23 | | 4 | Nov/28 | 15 | 34 | 32.21 | 31.11(-0.16) | 30.93(-0.1) | 30.9(0.13) | 30.83 | -1.5 | | -20 | 15(-1.9) | -50 | [-6] | [-3] | [-1] | -23 | 85 | DT | -0.2 | OpenShort? | | (-8) | 5 | -11 | 10 | 10 | -0.9,50 | 16 | | 5 | Nov/28 | 14 | 34 | 32.21 | 31.16(-0.19) | 30.93(0) | 30.86(0.19) | 30.91 | -1.4 | | -20 | 16(-1.7) | -50 | [-7] | [1] | [-5] | -18 | 137 | RG | 0.1 | Wait | | (-7) | 7 | -17 | 14 | -19 | -0.7,50 | 16 | | | | |
| 6 | Nov/28 | 13 | 34 | 32.21 | 31.22(-0.16) | 30.96(0.03) | 30.8(-0.03) | 31.04 | -1.4 | | -20 | 18(-2.3) | -50 | [-6] | [-6] | [14] | -23 | 78 | DP | 0.6 | OpenShort | | (-7) | -1 | 28 | 19 | 20 | -0.5,40 | 16 | | 7 | Nov/28 | 12 | 34 | 32.21 | 31.27(-0.26) | 30.95(-0.13) | 30.81(-0.26) | 30.83 | -1.5 | | -20 | 20(-1.6) | -50 | [-10] | [-18] | [-1] | -54 | 37 | DT | 0 | OpenShort | | (-9) | -10 | -4 | 8 | -13 | -1,21 | 16 | | 8 | Nov/28 | 11 | 34 | 32.21 | 31.35(-0.19) | 30.99(-0.1) | 30.89(-0.23) | 30.86 | -1.4 | | -20 | 22(-0.9) | -50 | [-7] | [-16] | [7] | -59 | -39 | DP | -0.1 | OpenShort | | (-9) | -9 | 25 | -3 | -10 | -1,16 | 16 | | 9 | Nov/28 | 10 | 34 | 32.21 | 31.41(-0.35) | 31.02(-0.19) | 30.96(-0.32) | 30.67 | -1.5 | | -20 | 23(-2.9) | -50 | [-13] | [-23] | [-2] | -80 | 6 | DT | -0.6 | HoldShort | | (-10) | -12 | 11 | -11 | -20 | -1.5,8 | 16 | | 10 | Nov/28 | 9 | 34 | 32.21 | 31.52(-0.35) | 31.08(-0.22) | 31.06(-0.19) | 30.59 | -1.6 | | -20 | 26(-0.6) | -50 | [-13] | [-18] | [-29] | -79 | -25 | DT | -0.8 | HoldShort? | | (-15) | -7 | -69 | -6 | -20 | -1.7,14 | 16 | | | | |
| 11 | Nov/25 | 12 | 34.24 | 32.55 | 31.63(-0.25) | 31.15(-0.03) | 31.12(0.1) | 31.12 | -1.5 | | -18 | 26(-3.4) | -50 | [-9] | [-3] | [-4] | -51 | 89 | DT | 0 | OpenShort | | (-11) | 4 | -14 | 7 | -3 | -0.9,22 | 23 | | 12 | Nov/25 | 11 | 34.24 | 32.55 | 31.71(-0.25) | 31.16(-0.22) | 31.09(0.03) | 31.23 | -1.5 | | -18 | 30(-1.5) | -50 | [-9] | [-9] | [8] | -48 | 84 | DP | 0.2 | OpenShort | | (-10) | 1 | 1 | 14 | 20 | -0.8,22 | 23 | | 13 | Nov/25 | 10 | 34.24 | 32.55 | 31.79(-0.19) | 31.23(-0.19) | 31.09(0) | 31.22 | -1.5 | | -18 | 31(-0.2) | -50 | [-7] | [-9] | [8] | -60 | -8 | DP | 0.2 | OpenShort | | (-10) | 0 | 12 | 11 | 20 | -0.9,13 | 23 | | 14 | Nov/25 | 9 | 34.24 | 32.55 | 31.85(-0.22) | 31.29(-0.26) | 31.08(-0.1) | 31.13 | -1.5 | | -18 | 32(0.3) | -50 | [-8] | [-14] | [11] | -73 | -53 | DP | 0.1 | OpenShort? | | (-9) | -4 | 28 | 5 | 10 | -1.1,5 | 23 | | 15 | Nov/23 | 15 | 34.45 | 32.86 | 31.92(-0.25) | 31.37(-0.32) | 31.11(-0.19) | 30.92 | -1.9 | | -20 | 31(-1.1) | -50 | [-9] | [-21] | [-3] | -90 | -125 | DT | -0.3 | HoldShort? | | (-11) | -7 | -4 | 1 | -16 | -1.6,0 | 31 | | | | |
| 16 | Nov/23 | 14 | 34.45 | 32.86 | 32(-0.31) | 31.47(-0.41) | 31.17(-0.19) | 30.95 | -1.9 | | -20 | 32(0.5) | -50 | [-11] | [-24] | [-14] | -93 | -91 | DT | -0.4 | HoldShort | | (-9) | -7 | -34 | -0 | -20 | -1.7,0 | 31 | | 17 | Nov/23 | 13 | 34.45 | 32.86 | 32.1(-0.28) | 31.6(-0.32) | 31.23(-0.48) | 31.21 | -1.7 | | -20 | 32(0.4) | -50 | [-10] | [-32] | [0] | -87 | -135 | DT | -0 | HoldShort | | (-13) | -18 | 2 | 4 | -16 | -1.5,1 | 31 | | 18 | Nov/23 | 12 | 34.45 | 32.86 | 32.19(-0.28) | 31.7(-0.31) | 31.38(-0.41) | 31.19 | -1.7 | | -20 | 31(1.2) | -50 | [-10] | [-29] | [-7] | -92 | -148 | DT | -0.3 | OpenShort | | (-11) | -15 | -13 | 7 | -20 | -1.7,1 | 31 | | 19 | Nov/23 | 11 | 34.45 | 32.86 | 32.28(-0.28) | 31.8(-0.5) | 31.51(-0.38) | 31.29 | -1.7 | | -20 | 30(1.5) | -50 | [-10] | [-32] | [-0] | -92 | -143 | DT | -0.4 | OpenShort | | (-11) | -14 | 4 | -2 | -16 | -1.7,1 | 31 | | 20 | Nov/23 | 10 | 34.45 | 32.86 | 32.37(-0.25) | 31.96(-0.5) | 31.63(-0.53) | 31.26 | -1.7 | | -20 | 29(3.7) | -50 | [-9] | [-37] | [-3] | -100 | -232 | BT | -0.7 | OpenLong | | (-11) | -19 | 2 | -1 | -20 | -2.1,3 | 31 | | | | |
| 21 | Nov/23 | 9 | 34.45 | 32.86 | 32.45(-0.22) | 32.12(-0.43) | 31.8(-0.5) | 31.24 | -1.7 | | -20 | 25(3.8) | -50 | [-8] | [-34] | [-36] | -112 | -284 | DT | -1.2 | HoldShort? | | (-11) | -18 | -87 | -4 | -20 | -2.6,3 | 31 | | 22 | Nov/22 | 15 | 34.7 | 33.45 | 32.52(-0.06) | 32.26(-0.25) | 31.96(-0.22) | 31.92 | -1.6 | | -17 | 21(-0.4) | -50 | [-2] | [-19] | [3] | -85 | -175 | DP | -0.1 | OpenShort? | | (-5) | -8 | 13 | 5 | -20 | -1.5,3 | 36 | | 23 | Nov/22 | 14 | 34.7 | 33.45 | 32.54(-0.12) | 32.34(-0.22) | 32.03(-0.22) | 31.82 | -1.7 | | -17 | 22(2.4) | -50 | [-5] | [-19] | [-9] | -98 | -158 | DT | -0.6 | OpenShort | | (-4) | -8 | -11 | -2 | -20 | -1.9,0 | 36 | | 24 | Nov/22 | 13 | 34.7 | 33.45 | 32.58(-0.12) | 32.41(-0.22) | 32.1(-0.62) | 31.91 | -1.6 | | -17 | 19(2.2) | -50 | [-5] | [-34] | [-11] | -100 | -242 | DT | -0.6 | HoldShort | | (-5) | -23 | -9 | -12 | -20 | -2,0 | 36 | | 25 | Nov/22 | 12 | 34.7 | 33.45 | 32.62(-0.09) | 32.48(-0.12) | 32.3(-0.43) | 31.98 | -1.6 | | -17 | 17(2.2) | -50 | [-3] | [-24] | [-17] | -101 | -217 | DT | -1.1 | HoldShort | | (-5) | -16 | -25 | -12 | -20 | -2.2,4 | 36 | | | | |
| 26 | Nov/22 | 11 | 34.7 | 33.45 | 32.65(-0.06) | 32.52(-0.25) | 32.44(-0.37) | 32.18 | -1.4 | | -17 | 15(1.2) | -50 | [-2] | [-24] | [-11] | -91 | -172 | DT | -1 | OpenShort | | (-2) | -14 | -10 | -41 | -9 | -1.8,4 | 36 | | 27 | Nov/22 | 10 | 34.7 | 33.45 | 32.67(-0.06) | 32.6(-0.24) | 32.56(-0.31) | 32.26 | -1.4 | | -17 | 14(1.1) | -50 | [-2] | [-22] | [-3] | -64 | -147 | DT | -1.3 | OpenShort | | (-1) | -12 | 10 | -23 | -20 | -1.7,29 | 36 | | 28 | Nov/22 | 9 | 34.7 | 33.45 | 32.69(-0.09) | 32.68(-0.24) | 32.66(-0.21) | 32.18 | -1.4 | | -17 | 13(1.8) | -50 | [-3] | [-18] | [-37] | -66 | -125 | DT | -2.2 | OpenShort? | | (-2) | -8 | -85 | -24 | -20 | -2.3,42 | 36 | | 29 | Nov/21 | 15 | 34.95 | 33.96 | 32.72(0.03) | 32.76(-0.03) | 32.73(0.21) | 32.87 | -1.1 | | -15 | 11(0.6) | -25 | [1] | [2] | [11] | 31 | 72 | RG | 0.8 | SmallShort? | | (0) | 8 | 20 | 12 | 20 | 0.8,61 | 40 | | 30 | Nov/21 | 14 | 34.95 | 33.96 | 32.71(0.09) | 32.77(-0.03) | 32.66(0.21) | 32.71 | -1.2 | | -15 | 10(-2.2) | -30 | [3] | [3] | [0] | 6 | -34 | RG | 0.3 | Wait | | (0) | 8 | -7 | 19 | -3 | 0,56 | 40 | | | | |
| 31 | Nov/21 | 13 | 34.95 | 33.96 | 32.68(0.06) | 32.78(0.03) | 32.59(-0.18) | 32.77 | -1.2 | | -15 | 12(-0.5) | -50 | [2] | [-11] | [0] | 5 | -66 | RG | 0.8 | SmallShort | | (4) | -7 | 0 | 10 | -15 | 0.4,45 | 40 | | 32 | Nov/21 | 12 | 34.95 | 33.96 | 32.66(0.03) | 32.77(0.09) | 32.65(-0.12) | 32.77 | -1.2 | | -15 | 13(-0.1) | -35 | [1] | [-8] | [11] | -5 | -24 | RG | 0.5 | Wait | | (2) | -5 | 33 | 3 | -6 | 0.5,33 | 40 | | 33 | Nov/21 | 11 | 34.95 | 33.96 | 32.65(-0.03) | 32.74(-0.03) | 32.69(-0.3) | 32.51 | -1.3 | | -15 | 13(0.2) | -50 | [-1] | [-17] | [-13] | -52 | -82 | DT | -0.8 | OpenShort | | (0) | -11 | -2 | -47 | -20 | -0.6,13 | 40 | | 34 | Nov/21 | 10 | 34.95 | 33.96 | 32.66(-0.03) | 32.75(-0.03) | 32.79(-0.24) | 32.53 | -1.3 | | -15 | 13(-0.2) | -50 | [-1] | [-15] | [-4] | -25 | -70 | DT | -1.1 | OpenShort | | (0) | -9 | 16 | -38 | -20 | -0.6,40 | 40 | | 35 | Nov/21 | 9 | 34.95 | 33.96 | 32.67(-0.06) | 32.76(-0.09) | 32.87(-0.3) | 32.4 | -1.4 | | -15 | 13(0.4) | -50 | [-2] | [-19] | [-35] | -13 | -95 | DT | -2 | OpenShort? | | (-2) | -11 | -76 | -29 | -20 | -1.2,67 | 40 | | | | |
| 36 | Nov/18 | 15 | 35.25 | 34.45 | 32.69(0.03) | 32.79(0.15) | 32.97(0.21) | 33.02 | -1.2 | | -13 | 13(0.7) | -40 | [1] | [7] | [4] | 88 | 122 | RG | 0.2 | Wait? | | (0) | 8 | 0 | 10 | 20 | 1.5,100 | 38 | | 37 | Nov/18 | 14 | 35.25 | 34.45 | 32.68(-0.09) | 32.74(0.12) | 32.9(0.37) | 33.02 | -1.2 | | -13 | 12(-3.5) | -50 | [-3] | [11] | [6] | 90 | 267 | UR | 0.6 | SmallShort | | (1) | 14 | 4 | 22 | 15 | 1.6,100 | 38 | | 38 | Nov/18 | 13 | 35.25 | 34.45 | 32.71(-0.12) | 32.7(0.06) | 32.78(0.21) | 32.99 | -1.2 | | -13 | 15(-4) | -50 | [-5] | [3] | [9] | 75 | 250 | UR | 0.8 | SmallShort | | (-4) | 8 | 0 | 27 | 20 | 1,100 | 38 | | 39 | Nov/18 | 12 | 35.25 | 34.45 | 32.75(-0.09) | 32.68(0.09) | 32.71(0.21) | 32.99 | -1.2 | | -13 | 19(-2.8) | -40 | [-3] | [4] | [15] | 58 | 200 | UR | 0.8 | SmallShort | | (-4) | 8 | 20 | 30 | 20 | 0.7,90 | 38 | | 40 | Nov/18 | 11 | 35.25 | 34.45 | 32.78(-0.15) | 32.65(0.21) | 32.64(0.12) | 32.83 | -1.3 | | -13 | 22(-3) | -50 | [-6] | [3] | [11] | 25 | 185 | UR | 0.5 | SmallShort | | (-6) | 5 | 22 | 17 | 3 | 0.1,72 | 38 | | | | |
| 41 | Nov/18 | 10 | 35.25 | 34.45 | 32.83(-0.12) | 32.58(0.12) | 32.6(0.09) | 32.65 | -1.4 | | -13 | 25(-1.6) | -50 | [-5] | [0] | [8] | -6 | 80 | UR | 0.1 | SmallShort | | (-7) | 3 | 22 | 9 | -6 | -0.4,54 | 38 | | 42 | Nov/18 | 9 | 35.25 | 34.45 | 32.87(-0.21) | 32.54(-0.06) | 32.57(-0.12) | 32.47 | -1.5 | | -13 | 27(-1.1) | -50 | [-8] | [-12] | [-6] | -32 | 45 | DT | -0.2 | OpenShort? | | (-7) | -5 | -16 | 3 | -18 | -0.8,38 | 38 | | 43 | Nov/17 | 15 | 35.51 | 34.84 | 32.94(-0.21) | 32.54(0) | 32.61(-0.09) | 32.6 | -1.6 | | -11 | 28(-3.3) | -50 | [-8] | [-9] | [-2] | -25 | 72 | DT | -0 | OpenShort? | | (-6) | -3 | -13 | 6 | 15 | -0.7,43 | 40 | | 44 | Nov/17 | 14 | 35.51 | 34.84 | 33.01(-0.27) | 32.56(-0.03) | 32.64(-0.03) | 32.7 | -1.6 | | -11 | 31(-5.5) | -50 | [-10] | [-8] | [7] | -33 | 149 | DP | 0.1 | OpenShort | | (-9) | -1 | 11 | 3 | 20 | -0.6,32 | 40 | | 45 | Nov/17 | 13 | 35.51 | 34.84 | 33.1(-0.3) | 32.57(-0.09) | 32.65(0.28) | 32.61 | -1.6 | | -11 | 37(-3.6) | -50 | [-11] | [2] | [4] | -42 | 189 | UR | -0.1 | SmallShort | | (-13) | 10 | 5 | 1 | 20 | -0.8,28 | 40 | | | | |
| 46 | Nov/17 | 12 | 35.51 | 34.84 | 33.2(-0.33) | 32.6(-0.06) | 32.56(0.12) | 32.57 | -1.7 | | -11 | 40(-3) | -50 | [-12] | [-3] | [2] | -42 | 140 | DP | 0 | OpenShort | | (-12) | 5 | 0 | 6 | 9 | -0.9,31 | 40 | | 47 | Nov/17 | 11 | 35.51 | 34.84 | 33.31(-0.3) | 32.62(-0.31) | 32.52(0.06) | 32.57 | -1.7 | | -11 | 43(-2) | -50 | [-11] | [-10] | [-1] | -42 | 70 | DT | 0.1 | OpenShort | | (-13) | 2 | -25 | 18 | 20 | -1,33 | 40 | | 48 | Nov/17 | 10 | 35.51 | 34.84 | 33.41(-0.27) | 32.72(-0.27) | 32.5(0.06) | 32.77 | -1.5 | | -11 | 45(-1.7) | -50 | [-10] | [-9] | [3] | -46 | 71 | DP | 0.3 | OpenShort | | (-12) | 2 | 1 | -15 | 20 | -0.8,24 | 40 | | 49 | Nov/17 | 9 | 35.51 | 34.84 | 33.5(-0.3) | 32.81(-0.3) | 32.48(-0.03) | 32.76 | -1.6 | | -11 | 47(-0.6) | -50 | [-11] | [-13] | [28] | -60 | 48 | DP | 0.3 | OpenShort? | | (-12) | -1 | 81 | -20 | 20 | -0.9,13 | 40 | | 50 | Nov/16 | 15 | 35.74 | 35.19 | 33.6(-0.33) | 32.91(-0.51) | 32.49(-0.46) | 32.12 | -2.2 | | -10 | 48(-0.5) | -50 | [-12] | [-34] | [-21] | -95 | -243 | DT | -0.4 | HoldShort? | | (-16) | -17 | -31 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|