TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.8600 One month high (close): $37.8500

TBT Daily Change: 0.45% Daily StdDev 2.72% TBT EMA_5_Trend: -0.99% 10Minute StdDev: $0.4455

Latest Price : $31(0.45%)

Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	34.24	32.55	31.71(-0.25)	31.16(-0.22)	31.09(0.03)	31.23	-1.5	-18	30(-1.5)	-50	[-9]	[-9]	[8]	-48	86	DP	0.2	OpenShort	(-10)	1	1	14	20	-0.8,22	23
Daily Trend: % Up Forces: Down Forces: 31.16(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 31.71(hourly_sma_20 1.54%) 32.55(daily_ema_10 4.23%) 34.24(daily_ema_20 9.64%)

2	Nov/25	10	34.24	32.55	31.79(-0.19)	31.23(-0.19)	31.09(0)	31.22	-1.5	-18	31(-0.2)	-50	[-7]	[-9]	[8]	-60	-6	DP	0.2	OpenShort	(-10)	0	12	11	20	-0.9,13	23
3	Nov/25	9	34.24	32.55	31.85(-0.22)	31.29(-0.26)	31.08(-0.1)	31.13	-1.5	-18	32(0.3)	-50	[-8]	[-14]	[11]	-73	-51	DP	0.1	OpenShort?	(-9)	-4	27	5	10	-1.1,5	23
4	Nov/23	15	34.45	32.86	31.92(-0.25)	31.37(-0.32)	31.11(-0.19)	30.92	-1.9	-20	31(-1.1)	-50	[-9]	[-21]	[-3]	-90	-124	DT	-0.3	HoldShort?	(-11)	-7	-4	1	-16	-1.6,0	31
5	Nov/23	14	34.45	32.86	32(-0.31)	31.47(-0.41)	31.17(-0.19)	30.95	-1.9	-20	32(0.5)	-50	[-11]	[-23]	[-14]	-93	-90	DT	-0.4	HoldShort	(-9)	-7	-33	-0	-20	-1.7,0	31

6	Nov/23	13	34.45	32.86	32.1(-0.28)	31.6(-0.32)	31.23(-0.48)	31.21	-1.7	-20	32(0.4)	-50	[-10]	[-32]	[0]	-87	-134	DT	-0	HoldShort	(-13)	-18	2	4	-16	-1.5,1	31
7	Nov/23	12	34.45	32.86	32.19(-0.28)	31.7(-0.31)	31.38(-0.41)	31.19	-1.7	-20	31(1.2)	-50	[-10]	[-29]	[-7]	-92	-146	DT	-0.3	OpenShort	(-11)	-15	-13	7	-20	-1.7,1	31
8	Nov/23	11	34.45	32.86	32.28(-0.28)	31.8(-0.5)	31.51(-0.38)	31.29	-1.7	-20	30(1.5)	-50	[-10]	[-32]	[-0]	-92	-141	DT	-0.4	OpenShort	(-11)	-14	4	-2	-16	-1.7,1	31
9	Nov/23	10	34.45	32.86	32.37(-0.25)	31.96(-0.5)	31.63(-0.53)	31.26	-1.7	-20	29(3.7)	-50	[-9]	[-37]	[-3]	-100	-231	BT	-0.7	OpenLong	(-11)	-19	2	-1	-20	-2.1,3	31
10	Nov/23	9	34.45	32.86	32.45(-0.22)	32.12(-0.43)	31.8(-0.5)	31.24	-1.7	-20	25(3.8)	-50	[-8]	[-34]	[-36]	-112	-283	DT	-1.2	HoldShort?	(-11)	-18	-86	-4	-20	-2.6,3	31

11	Nov/22	15	34.7	33.45	32.52(-0.06)	32.26(-0.25)	31.96(-0.22)	31.92	-1.6	-17	21(-0.4)	-50	[-2]	[-19]	[3]	-85	-175	DP	-0.1	OpenShort?	(-5)	-8	13	5	-20	-1.5,3	36
12	Nov/22	14	34.7	33.45	32.54(-0.12)	32.34(-0.22)	32.03(-0.22)	31.82	-1.7	-17	22(2.4)	-50	[-5]	[-19]	[-9]	-98	-158	DT	-0.6	OpenShort	(-4)	-8	-11	-2	-20	-1.9,0	36
13	Nov/22	13	34.7	33.45	32.58(-0.12)	32.41(-0.22)	32.1(-0.62)	31.91	-1.6	-17	19(2.2)	-50	[-5]	[-33]	[-11]	-100	-242	DT	-0.6	HoldShort	(-5)	-23	-9	-12	-20	-2,0	36
14	Nov/22	12	34.7	33.45	32.62(-0.09)	32.48(-0.12)	32.3(-0.43)	31.98	-1.6	-17	17(2.2)	-50	[-3]	[-24]	[-17]	-101	-217	DT	-1.1	HoldShort	(-5)	-16	-25	-12	-20	-2.2,4	36
15	Nov/22	11	34.7	33.45	32.65(-0.06)	32.52(-0.25)	32.44(-0.37)	32.18	-1.4	-17	15(1.2)	-50	[-2]	[-24]	[-11]	-91	-172	DT	-1	OpenShort	(-2)	-14	-10	-41	-9	-1.8,4	36

16	Nov/22	10	34.7	33.45	32.67(-0.06)	32.6(-0.24)	32.56(-0.31)	32.26	-1.4	-17	14(1.1)	-50	[-2]	[-22]	[-3]	-64	-147	DT	-1.3	OpenShort	(-1)	-12	10	-23	-20	-1.7,29	36
17	Nov/22	9	34.7	33.45	32.69(-0.09)	32.68(-0.24)	32.66(-0.21)	32.18	-1.4	-17	13(1.8)	-50	[-3]	[-18]	[-37]	-66	-125	DT	-2.2	OpenShort?	(-2)	-8	-85	-24	-20	-2.3,42	36
18	Nov/21	15	34.95	33.96	32.72(0.03)	32.76(-0.03)	32.73(0.21)	32.87	-1.1	-15	11(0.6)	-25	[1]	[2]	[11]	31	72	RG	0.8	SmallShort?	(0)	8	20	12	20	0.8,61	40
19	Nov/21	14	34.95	33.96	32.71(0.09)	32.77(-0.03)	32.66(0.21)	32.71	-1.2	-15	10(-2.2)	-30	[3]	[3]	[0]	6	-35	RG	0.3	Wait	(0)	8	-7	19	-3	0,56	40
20	Nov/21	13	34.95	33.96	32.68(0.06)	32.78(0.03)	32.59(-0.18)	32.77	-1.2	-15	12(-0.5)	-50	[2]	[-11]	[0]	5	-67	RG	0.8	SmallShort	(4)	-7	0	10	-15	0.4,45	40

21	Nov/21	12	34.95	33.96	32.66(0.03)	32.77(0.09)	32.65(-0.12)	32.77	-1.2	-15	13(-0.1)	-35	[1]	[-8]	[11]	-5	-25	RG	0.5	Wait	(2)	-5	32	3	-6	0.5,33	40
22	Nov/21	11	34.95	33.96	32.65(-0.03)	32.74(-0.03)	32.69(-0.3)	32.51	-1.3	-15	13(0.2)	-50	[-1]	[-17]	[-13]	-52	-82	DT	-0.8	OpenShort	(0)	-11	-2	-47	-20	-0.6,13	40
23	Nov/21	10	34.95	33.96	32.66(-0.03)	32.75(-0.03)	32.79(-0.24)	32.53	-1.3	-15	13(-0.2)	-50	[-1]	[-15]	[-4]	-25	-70	DT	-1.1	OpenShort	(0)	-9	16	-38	-20	-0.6,40	40
24	Nov/21	9	34.95	33.96	32.67(-0.06)	32.76(-0.09)	32.87(-0.3)	32.4	-1.4	-15	13(0.4)	-50	[-2]	[-19]	[-35]	-13	-95	DT	-2	OpenShort?	(-2)	-11	-76	-29	-20	-1.2,67	40
25	Nov/18	15	35.25	34.45	32.69(0.03)	32.79(0.15)	32.97(0.21)	33.02	-1.2	-13	13(0.7)	-40	[1]	[7]	[4]	88	122	RG	0.2	Wait?	(0)	8	0	10	20	1.5,100	38

26	Nov/18	14	35.25	34.45	32.68(-0.09)	32.74(0.12)	32.9(0.37)	33.02	-1.2	-13	12(-3.5)	-50	[-3]	[11]	[6]	90	269	UR	0.6	SmallShort	(1)	14	4	22	15	1.6,100	38
27	Nov/18	13	35.25	34.45	32.71(-0.12)	32.7(0.06)	32.78(0.21)	32.99	-1.2	-13	15(-4)	-50	[-5]	[3]	[9]	75	251	UR	0.8	SmallShort	(-4)	8	0	27	20	1,100	38
28	Nov/18	12	35.25	34.45	32.75(-0.09)	32.68(0.09)	32.71(0.21)	32.99	-1.2	-13	19(-2.8)	-40	[-3]	[4]	[15]	58	201	UR	0.8	SmallShort	(-4)	8	20	30	20	0.7,90	38
29	Nov/18	11	35.25	34.45	32.78(-0.15)	32.65(0.21)	32.64(0.12)	32.83	-1.3	-13	22(-3)	-50	[-6]	[3]	[10]	25	186	UR	0.5	SmallShort	(-6)	5	22	17	3	0.1,72	38
30	Nov/18	10	35.25	34.45	32.83(-0.12)	32.58(0.12)	32.6(0.09)	32.65	-1.4	-13	25(-1.6)	-50	[-5]	[0]	[8]	-6	81	UR	0.1	SmallShort	(-7)	3	22	9	-6	-0.4,54	38

31	Nov/18	9	35.25	34.45	32.87(-0.21)	32.54(-0.06)	32.57(-0.12)	32.47	-1.5	-13	27(-1.1)	-50	[-8]	[-12]	[-6]	-32	46	DT	-0.2	OpenShort?	(-7)	-5	-16	3	-18	-0.8,38	38
32	Nov/17	15	35.51	34.84	32.94(-0.21)	32.54(0)	32.61(-0.09)	32.6	-1.6	-11	28(-3.3)	-50	[-8]	[-9]	[-2]	-25	74	DT	-0	OpenShort?	(-6)	-3	-13	6	15	-0.7,43	40
33	Nov/17	14	35.51	34.84	33.01(-0.27)	32.56(-0.03)	32.64(-0.03)	32.7	-1.6	-11	31(-5.5)	-50	[-10]	[-8]	[7]	-33	151	DP	0.1	OpenShort	(-9)	-1	11	3	20	-0.6,32	40
34	Nov/17	13	35.51	34.84	33.1(-0.3)	32.57(-0.09)	32.65(0.28)	32.61	-1.6	-11	37(-3.6)	-50	[-11]	[2]	[4]	-42	192	UR	-0.1	SmallShort	(-13)	10	5	1	20	-0.8,28	40
35	Nov/17	12	35.51	34.84	33.2(-0.33)	32.6(-0.06)	32.56(0.12)	32.57	-1.7	-11	40(-3)	-50	[-12]	[-3]	[2]	-42	142	DP	0	OpenShort	(-12)	5	0	6	9	-0.9,31	40

36	Nov/17	11	35.51	34.84	33.31(-0.3)	32.62(-0.31)	32.52(0.06)	32.57	-1.7	-11	43(-2)	-50	[-11]	[-10]	[-1]	-42	73	DT	0.1	OpenShort	(-13)	2	-25	18	20	-1,33	40
37	Nov/17	10	35.51	34.84	33.41(-0.27)	32.72(-0.27)	32.5(0.06)	32.77	-1.5	-11	45(-1.7)	-50	[-10]	[-9]	[8]	-46	73	DP	0.3	OpenShort	(-12)	2	1	16	20	-0.8,24	40
38	Nov/17	9	35.51	34.84	33.5(-0.3)	32.81(-0.3)	32.48(-0.03)	32.76	-1.6	-11	47(-0.6)	-50	[-11]	[-13]	[33]	-60	50	DP	0.3	OpenShort?	(-12)	-1	80	12	20	-0.9,13	40
39	Nov/16	15	35.74	35.19	33.6(-0.33)	32.91(-0.51)	32.49(-0.46)	32.12	-2.2	-10	48(-0.5)	-50	[-12]	[-34]	[-16]	-95	-242	DT	-0.4	HoldShort?	(-16)	-17	-31	-0	-20	-1.8,0	40
40	Nov/16	14	35.74	35.19	33.71(-0.27)	33.08(-0.36)	32.64(-0.27)	32.37	-2.1	-10	48(3.3)	-50	[-10]	[-23]	[-12]	-93	-214	DT	-0.3	OpenShort	(-13)	-10	-19	2	-20	-1.7,0	40

41	Nov/16	13	35.74	35.19	33.8(-0.24)	33.2(-0.36)	32.73(-0.64)	32.52	-2	-10	45(3.6)	-50	[-9]	[-37]	[-10]	-95	-306	DT	-0.3	OpenShort	(-11)	-24	-16	2	-20	-1.8,0	40
42	Nov/16	12	35.74	35.19	33.88(-0.21)	33.32(-0.39)	32.94(-0.66)	32.65	-1.9	-10	41(4)	-50	[-8]	[-38]	[-9]	-94	-318	DT	-0.4	OpenShort	(-10)	-25	-15	6	-20	-1.8,1	40
43	Nov/16	11	35.74	35.19	33.95(-0.21)	33.45(-0.54)	33.16(-0.51)	32.77	-1.8	-10	37(3.5)	-50	[-8]	[-35]	[-7]	-99	-273	DT	-0.6	OpenShort	(-7)	-19	-13	-6	-20	-2,1	40
44	Nov/16	10	35.74	35.19	34.02(-0.23)	33.63(-0.53)	33.33(-0.57)	32.88	-1.8	-10	34(4.3)	-50	[-9]	[-37]	[-4]	-102	-258	BT	-0.8	OpenLong	(-9)	-21	6	-11	-20	-2.1,1	40
45	Nov/16	9	35.74	35.19	34.1(-0.23)	33.81(-0.53)	33.52(-0.42)	32.83	-1.8	-10	29(5.6)	-50	[-9]	[-32]	[-38]	-113	-253	DT	-1.4	HoldShort?	(-9)	-16	-88	-11	-20	-2.7,5	40

46	Nov/15	15	35.95	35.58	34.18(-0.12)	33.99(-0.32)	33.66(-0.12)	33.56	-1.7	-5	24(-1.7)	-50	[-5]	[-14]	[-8]	-82	-96	DT	-0.3	HoldShort?	(-6)	-5	-19	1	-18	-1.6,8	41
47	Nov/15	14	35.95	35.58	34.22(-0.06)	34.1(-0.26)	33.7(-0.15)	33.72	-1.6	-5	25(1.4)	-35	[-2]	[-13]	[2]	-70	-128	DP	0.1	OpenShort	(-4)	-6	5	14	-20	-1.4,15	41
48	Nov/15	13	35.95	35.58	34.24(-0.12)	34.19(-0.26)	33.75(-0.53)	33.68	-1.6	-5	24(1.3)	-50	[-5]	[-28]	[-12]	-80	-172	DT	-0.2	OpenShort	(-4)	-20	-11	-27	-20	-1.6,10	41
49	Nov/15	12	35.95	35.58	34.28(-0.12)	34.28(-0.17)	33.93(-0.47)	33.77	-1.5	-5	23(1.1)	-50	[-5]	[-24]	[-2]	-84	-148	DT	-0.5	OpenShort	(-5)	-18	25	-28	-20	-1.6,6	41
50	Nov/15	11	35.95	35.58	34.32(-0.17)	34.34(-0.2)	34.09(-0.67)	33.56	-1.7	-5	22(3.2)	-50	[-7]	[-33]	[-23]	-113	-217	DT	-1.7	HoldShort	(-6)	-26	-20	-38	-20	-2.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI