|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.6000 One month high (close): $26.8000
TBT Daily Change: -0.6% Daily StdDev 2.38% TBT EMA_5_Trend: 0.61% 10Minute StdDev: $0.2182
Latest Price : $26.53(-0.6%) | Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 25.74 | 25.92 | 26.46(-0.04) | 26.5(0.15) | 26.56(0.11) | 26.51 | 1.1 | | 5 | 33(-1) | 15 | [-2] | [10] | [-6] | 36 | 94 | RG | -0.2 | Wait? | | (-2) | 5 | -13 | 4 | -20 | 0.2,81 | 57 | Sample size 33 Avg positive next hour return: 0.38%(61%) Avg negative next hour return: -0.4%(39%)
Daily Trend: %
Up Forces:
Down Forces: 26.46(hourly_sma_20 -0.19%)
Support Levels: 25.92(daily_ema_10 -2.23%) 25.74(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 25.67 | 25.74 | 26.46(0) | 26.46(0.19) | 26.53(0.15) | 26.6 | 1.4 | | 3 | 34(-0.8) | 15 | [0] | [13] | [0] | 46 | 91 | UT | 0.3 | OpenLong? | | (-2) | 6 | -4 | 12 | -4 | 0.6,81 | 57 | | 3 | Jun/8 | 14 | 25.67 | 25.74 | 26.47(0.08) | 26.41(0.15) | 26.53(0) | 26.63 | 1.4 | | 3 | 35(-0.1) | 35 | [3] | [6] | [6] | 44 | -27 | UT | 0.6 | OpenLong | | (2) | 0 | 6 | 16 | 19 | 0.7,76 | 57 | | 4 | Jun/8 | 13 | 25.67 | 25.74 | 26.45(0.11) | 26.37(0.19) | 26.49(-0.08) | 26.59 | 1.4 | | 3 | 35(-2.1) | 45 | [5] | [4] | [6] | 25 | -90 | UT | 0.4 | OpenLong | | (3) | -3 | 12 | 2 | 15 | 0.6,60 | 57 | | 5 | Jun/8 | 12 | 25.67 | 25.74 | 26.42(0.04) | 26.32(0.08) | 26.51(0.26) | 26.51 | 1.3 | | 3 | 37(-0.9) | 50 | [2] | [15] | [10] | 11 | 56 | UT | 0 | OpenLong | | (3) | 11 | 27 | -7 | 20 | 0.4,51 | 57 | | | | |
| 6 | Jun/8 | 11 | 25.67 | 25.74 | 26.41(0.04) | 26.3(-0.04) | 26.44(0.19) | 26.33 | 1 | | 3 | 38(-0.6) | 25 | [2] | [10] | [-4] | -3 | -22 | CR | -0.4 | HoldShort | | (2) | 8 | -12 | -6 | 15 | -0.3,55 | 57 | | 7 | Jun/8 | 10 | 25.67 | 25.74 | 26.4(0.04) | 26.31(-0.15) | 26.39(0.27) | 26.41 | 1.1 | | 3 | 38(-0.5) | 35 | [2] | [11] | [-1] | 20 | 28 | CR | 0.1 | HoldShort | | (2) | 11 | -28 | 24 | 20 | 0,70 | 57 | | 8 | Jun/8 | 9 | 25.67 | 25.74 | 26.39(0.11) | 26.35(-0.08) | 26.32(0.3) | 26.6 | 1.4 | | 3 | 39(-0.2) | 50 | [5] | [14] | [10] | 31 | 42 | UT | 1.1 | OpenLong? | | (3) | 13 | -12 | 34 | 20 | 0.8,61 | 57 | | 9 | Jun/8 | 20 | 25.67 | 25.74 | 26.36(0.11) | 26.35(0) | 26.24(0.38) | 26.68 | 1.5 | | 3 | 39(0.5) | 50 | [5] | [20] | [33] | 16 | 105 | UT | 1.7 | OpenLong | | (4) | 16 | 72 | 23 | 20 | 1.2,36 | 57 | | 10 | Jun/7 | 15 | 25.64 | 25.54 | 26.36(0) | 26.37(-0.19) | 26.14(-0.08) | 26.2 | 0.9 | | -1 | 38(-1.9) | 15 | [0] | [-7] | [8] | -53 | -73 | RG | 0.2 | Wait? | | (2) | -3 | 25 | -6 | 4 | -0.5,10 | 45 | | | | |
| 11 | Jun/7 | 14 | 25.64 | 25.54 | 26.33(0.04) | 26.42(-0.26) | 26.16(-0.34) | 26.03 | 0.6 | | -1 | 40(-2.5) | -20 | [2] | [-19] | [-11] | -70 | -245 | DR | -0.5 | OpenShort | | (-2) | -14 | -13 | -15 | -20 | -1.2,10 | 45 | | 12 | Jun/7 | 13 | 25.64 | 25.54 | 26.32(0.08) | 26.49(-0.15) | 26.25(-0.46) | 26.12 | 0.8 | | -1 | 43(-4) | -20 | [3] | [-21] | [-13] | -53 | -287 | DR | -0.5 | OpenShort | | (3) | -19 | -12 | -23 | -20 | -0.7,15 | 45 | | 13 | Jun/7 | 12 | 25.64 | 25.54 | 26.3(0.04) | 26.53(-0.04) | 26.37(-0.45) | 26.2 | 0.9 | | -1 | 47(-2) | -30 | [2] | [-19] | [-10] | -35 | -203 | DR | -0.6 | OpenShort | | (3) | -19 | 6 | -28 | -20 | -0.3,23 | 45 | | 14 | Jun/7 | 11 | 25.64 | 25.54 | 26.29(0.04) | 26.54(0.04) | 26.49(-0.45) | 26.16 | 0.8 | | -1 | 49(-1.8) | -35 | [2] | [-17] | [-21] | -26 | -213 | DR | -1.1 | OpenShort | | (2) | -19 | -21 | -38 | -20 | -0.4,34 | 45 | | 15 | Jun/7 | 10 | 25.64 | 25.54 | 26.28(0.11) | 26.53(0.08) | 26.61(-0.26) | 26.3 | 1 | | -1 | 51(-2.5) | -15 | [5] | [-8] | [-16] | 15 | -176 | DR | -1 | OpenShort | | (4) | -11 | -21 | -26 | -20 | 0.1,62 | 45 | | | | |
| 16 | Jun/7 | 9 | 25.64 | 25.54 | 26.25(0.11) | 26.51(0.11) | 26.68(-0.19) | 26.44 | 1.3 | | -1 | 53(-0.7) | -35 | [5] | [-4] | [-23] | 49 | -98 | DR | -0.7 | OpenShort? | | (4) | -8 | -48 | -16 | -20 | 0.6,84 | 45 | | 17 | Jun/6 | 15 | 25.66 | 25.48 | 26.22(0.15) | 26.48(0.19) | 26.73(0.19) | 26.77 | 1.7 | | -0 | 54(4.2) | 25 | [6] | [16] | [2] | 89 | 100 | UT | 0.1 | OpenLong? | | (6) | 8 | -3 | -4 | 20 | 1.6,99 | 53 | | 18 | Jun/6 | 14 | 25.66 | 25.48 | 26.18(0.19) | 26.43(0.27) | 26.68(0.38) | 26.79 | 1.7 | | -0 | 50(3.6) | 50 | [8] | [26] | [5] | 94 | 128 | UT | 0.3 | OpenLong | | (9) | 16 | 13 | -7 | 20 | 1.8,99 | 53 | | 19 | Jun/6 | 13 | 25.66 | 25.48 | 26.13(0.19) | 26.36(0.23) | 26.58(0.49) | 26.7 | 1.6 | | -0 | 46(3) | 50 | [8] | [30] | [4] | 97 | 149 | UT | 0.4 | OpenLong | | (6) | 21 | 3 | -2 | 20 | 1.9,99 | 53 | | 20 | Jun/6 | 12 | 25.66 | 25.48 | 26.08(0.15) | 26.3(0.19) | 26.45(0.38) | 26.68 | 1.5 | | -0 | 43(4.5) | 35 | [6] | [24] | [5] | 102 | 171 | UT | 0.8 | HoldLong | | (8) | 16 | -4 | 6 | 20 | 2.1,99 | 53 | | | | |
| 21 | Jun/6 | 11 | 25.66 | 25.48 | 26.04(0.15) | 26.25(0.34) | 26.35(0.46) | 26.71 | 1.6 | | -0 | 39(7.9) | 50 | [6] | [30] | [17] | 115 | 222 | UT | 1.4 | HoldLong | | (8) | 19 | 25 | 21 | 20 | 2.6,100 | 53 | | 22 | Jun/6 | 10 | 25.66 | 25.48 | 26(0.15) | 26.16(0.31) | 26.23(0.27) | 26.54 | 1.3 | | -0 | 31(6.2) | 50 | [6] | [22] | [17] | 104 | 121 | UT | 1.5 | HoldLong | | (5) | 11 | 40 | 9 | 20 | 2.6,89 | 53 | | 23 | Jun/6 | 9 | 25.66 | 25.48 | 25.96(0.08) | 26.08(0.15) | 26.16(0.08) | 26.27 | 0.9 | | -0 | 24(0.7) | 35 | [3] | [10] | [12] | 83 | 54 | UT | 0.7 | HoldLong? | | (3) | 3 | 33 | 1 | 15 | 1.9,85 | 53 | | 24 | Jun/3 | 15 | 25.66 | 25.28 | 25.94(0.12) | 26.04(0.04) | 26.14(-0.04) | 26.05 | 0.5 | | -5 | 24(-4.2) | -10 | [5] | [1] | [-8] | 52 | -100 | CR | -0.6 | HoldShort? | | (3) | -2 | -16 | -10 | -15 | 0.7,84 | 47 | | 25 | Jun/3 | 14 | 25.66 | 25.28 | 25.91(0.12) | 26.03(0.15) | 26.15(-0.04) | 26.16 | 0.7 | | -5 | 28(0.4) | -5 | [5] | [3] | [-0] | 78 | -38 | RG | 0.1 | Wait | | (6) | -2 | -3 | -0 | 11 | 1.3,95 | 47 | | | | |
| 26 | Jun/3 | 13 | 25.66 | 25.28 | 25.88(0.15) | 25.99(0.12) | 26.16(0.31) | 26.18 | 0.7 | | -5 | 28(-0.7) | 15 | [6] | [17] | [2] | 81 | 41 | UT | 0.1 | HoldLong | | (5) | 13 | -3 | 2 | 20 | 1.5,93 | 47 | | 27 | Jun/3 | 12 | 25.66 | 25.28 | 25.84(0.12) | 25.96(0.15) | 26.08(0.35) | 26.2 | 0.8 | | -5 | 28(1.4) | 20 | [5] | [19] | [6] | 81 | 104 | UT | 0.6 | OpenLong | | (5) | 15 | 11 | -5 | 20 | 1.8,86 | 47 | | 28 | Jun/3 | 11 | 25.66 | 25.28 | 25.81(0.12) | 25.92(0.12) | 25.99(0.19) | 26.13 | 0.7 | | -5 | 27(0.7) | 10 | [5] | [12] | [6] | 79 | 44 | RG | 0.7 | Wait | | (5) | 8 | 7 | 13 | 12 | 1.7,86 | 47 | | 29 | Jun/3 | 10 | 25.66 | 25.28 | 25.78(0.08) | 25.89(0.08) | 25.94(0.12) | 26.08 | 0.6 | | -5 | 26(1) | -15 | [3] | [8] | [-1] | 74 | 67 | CR | 0.8 | HoldShort | | (5) | 5 | -18 | 12 | 20 | 1.6,84 | 47 | | 30 | Jun/3 | 9 | 25.66 | 25.28 | 25.76(0.08) | 25.87(0.15) | 25.91(0.35) | 26.2 | 0.8 | | -5 | 25(4.8) | 20 | [3] | [19] | [27] | 95 | 180 | UT | 1.6 | OpenLong? | | (5) | 15 | 61 | 12 | 20 | 2.5,82 | 47 | | | | |
| 31 | Jun/2 | 15 | 25.69 | 25.24 | 25.74(0.04) | 25.83(-0.04) | 25.82(-0.12) | 25.8 | 0.2 | | -4 | 20(0.4) | -10 | [2] | [-5] | [2] | 40 | -57 | RG | -0.1 | Wait? | | (0) | -5 | 9 | -7 | -4 | 0.4,80 | 54 | | 32 | Jun/2 | 14 | 25.69 | 25.24 | 25.73(0.19) | 25.84(-0.04) | 25.85(-0.04) | 25.74 | 0.1 | | -4 | 20(-16.7) | 10 | [8] | [-0] | [-9] | 38 | -212 | DR | -0.8 | OpenShort | | (2) | -2 | -23 | -5 | -4 | 0.1,85 | 54 | | 33 | Jun/2 | 13 | 25.69 | 25.24 | 25.68(0.23) | 25.85(0.08) | 25.86(0.04) | 25.89 | 0.3 | | -4 | 37(-8.9) | 20 | [10] | [6] | [-1] | 59 | -152 | CR | 0.1 | HoldShort | | (9) | 2 | 2 | -3 | -15 | 0.8,89 | 54 | | 34 | Jun/2 | 12 | 25.69 | 25.24 | 25.62(0.2) | 25.83(0.19) | 25.85(0.12) | 25.88 | 0.3 | | -4 | 46(-5.6) | 25 | [8] | [11] | [2] | 61 | -81 | UT | 0.1 | OpenLong | | (9) | 5 | 11 | 0 | -20 | 0.8,91 | 54 | | 35 | Jun/2 | 11 | 25.69 | 25.24 | 25.57(0.24) | 25.78(0.04) | 25.82(-0.08) | 25.81 | 0.2 | | -4 | 51(-5.9) | 15 | [10] | [0] | [-6] | 52 | -185 | DR | -0 | OpenShort | | (9) | -3 | -16 | -5 | 8 | 0.6,87 | 54 | | | | |
| 36 | Jun/2 | 10 | 25.69 | 25.24 | 25.51(0.28) | 25.77(0.23) | 25.84(0.19) | 25.92 | 0.3 | | -4 | 57(-3.8) | 35 | [12] | [16] | [6] | 68 | -85 | UT | 0.2 | OpenLong | | (9) | 8 | 20 | -0 | -8 | 1,93 | 54 | | 37 | Jun/2 | 9 | 25.69 | 25.24 | 25.44(0.24) | 25.71(0.04) | 25.79(-0.19) | 25.79 | 0.1 | | -4 | 61(-5.8) | 15 | [10] | [-4] | [-2] | 60 | -166 | DR | 0 | OpenShort? | | (9) | -8 | -7 | -6 | 12 | 0.8,90 | 54 | | 38 | Jun/1 | 15 | 25.65 | 25.22 | 25.38(0.28) | 25.7(0.12) | 25.84(0.08) | 25.84 | 0.3 | | -5 | 67(-2.7) | 20 | [12] | [8] | [4] | 67 | -95 | UT | 0 | OpenLong? | | (13) | 3 | 11 | -5 | 12 | 0.9,94 | 54 | | 39 | Jun/1 | 14 | 25.65 | 25.22 | 25.31(0.2) | 25.67(0.04) | 25.82(0.31) | 25.77 | 0.2 | | -5 | 69(0.3) | 0 | [8] | [14] | [-4] | 69 | 55 | CR | -0.1 | HoldShort | | (9) | 12 | -11 | -2 | 4 | 0.9,96 | 54 | | 40 | Jun/1 | 13 | 25.65 | 25.22 | 25.26(0.16) | 25.66(0.04) | 25.74(0.16) | 25.84 | 0.3 | | -5 | 69(1.8) | -0 | [6] | [8] | [2] | 77 | 110 | RG | 0.2 | Wait | | (9) | 6 | -6 | 1 | 20 | 1.1,99 | 54 | | | | |
| 41 | Jun/1 | 12 | 25.65 | 25.22 | 25.22(0.2) | 25.65(0.08) | 25.7(0.27) | 25.88 | 0.3 | | -5 | 67(2.5) | 15 | [8] | [13] | [6] | 83 | 125 | UT | 0.4 | OpenLong | | (8) | 11 | 3 | 12 | 20 | 1.3,100 | 54 | | 42 | Jun/1 | 11 | 25.65 | 25.22 | 25.17(0.16) | 25.63(0.47) | 25.63(0.23) | 25.86 | 0.3 | | -5 | 65(3.6) | 10 | [6] | [19] | [4] | 76 | 168 | RG | 0.5 | Wait | | (8) | 9 | 17 | 1 | -19 | 1.4,91 | 54 | | 43 | Jun/1 | 10 | 25.65 | 25.22 | 25.13(0.12) | 25.51(0.39) | 25.57(0.16) | 25.75 | 0.1 | | -5 | 61(2.8) | 20 | [5] | [14] | [18] | 74 | 171 | UT | 0.4 | OpenLong | | (5) | 6 | 57 | 4 | -20 | 1.4,89 | 54 | | 44 | Jun/1 | 9 | 25.65 | 25.22 | 25.1(0.12) | 25.41(0.24) | 25.53(-0.2) | 25.38 | -0.4 | | -5 | 58(0.5) | -45 | [5] | [-3] | [-19] | 48 | -61 | DR | -0.3 | OpenShort? | | (3) | -8 | -43 | -9 | -20 | 0.6,83 | 54 | | 45 | May/31 | 15 | 25.63 | 25.29 | 25.07(0.2) | 25.35(0.4) | 25.58(-0.08) | 25.66 | 0 | | -4 | 58(3.1) | 15 | [8] | [6] | [8] | 73 | 18 | UT | 0.2 | OpenLong? | | (6) | -3 | 26 | -3 | -4 | 1.4,88 | 46 | | | | |
| 46 | May/31 | 14 | 25.63 | 25.29 | 25.02(0.16) | 25.25(0.36) | 25.6(-0.08) | 25.49 | -0.2 | | -4 | 55(0.9) | -20 | [7] | [5] | [-7] | 63 | 1 | CR | -0.3 | HoldShort | | (6) | -3 | -11 | -14 | -8 | 1.1,85 | 46 | | 47 | May/31 | 13 | 25.63 | 25.29 | 24.98(0.2) | 25.16(0.44) | 25.62(0.67) | 25.56 | -0.1 | | -4 | 54(2.2) | 35 | [8] | [38] | [2] | 75 | 197 | UT | -0.1 | OpenLong | | (8) | 28 | 5 | -8 | 19 | 1.4,90 | 46 | | 48 | May/31 | 12 | 25.63 | 25.29 | 24.93(0.16) | 25.05(0.4) | 25.45(0.63) | 25.53 | -0.1 | | -4 | 52(2.8) | 25 | [7] | [35] | [1] | 82 | 235 | UT | 0.2 | OpenLong | | (8) | 26 | -23 | 27 | 20 | 1.5,94 | 46 | | 49 | May/31 | 11 | 25.63 | 25.29 | 24.89(0.2) | 24.95(0.36) | 25.29(0.72) | 25.68 | 0.1 | | -4 | 49(6.3) | 45 | [8] | [39] | [14] | 104 | 300 | UT | 1.1 | HoldLong | | (8) | 30 | -6 | 35 | 20 | 2.2,99 | 46 | | 50 | May/31 | 10 | 25.63 | 25.29 | 24.84(0.24) | 24.86(0.32) | 25.11(0.84) | 25.72 | 0.1 | | -4 | 43(9.6) | 50 | [10] | [43] | [24] | 100 | 320 | UT | 1.9 | HoldLong | | (9) | 34 | 14 | 33 | 20 | 2.8,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|