|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 25, 2021 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $17.2050 One month high (close): $21.0200
TBT Daily Change: 3.19% Daily StdDev 1.43% TBT EMA_5_Trend: 1.81% 10Minute StdDev: $0.3785
Latest Price : $21.02(3.19%) | Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.2
| Thu. Feb. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 10 | 18.85 | 19.63 | 20.29(0.31) | 20.53(0.38) | 20.59(0.59) | 20.96 | 2.1 | | 37 | 31(1.9) | 50 | [22] | [70] | [24] | 89 | 160 | UT | 1.2 | OpenLong | | (20) | 41 | 45 | 21 | 20 | 2.2,84 | 83 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.53(hourly_sma_10 -2.05%) 20.29(hourly_sma_20 -3.2%) 19.63(daily_ema_10 -6.35%) 18.85(daily_ema_20 -10.07%) Resistance Levels:
|
| 2 | Feb/25 | 9 | 18.85 | 19.63 | 20.23(0.3) | 20.45(0.33) | 20.47(0.35) | 20.82 | 2 | | 37 | 29(1.2) | 50 | [21] | [51] | [52] | 70 | 68 | UT | 1.2 | OpenLong? | | (17) | 25 | 135 | 12 | 20 | 2.1,67 | 83 | 3 | Feb/24 | 15 | 18.65 | 19.34 | 20.17(0.19) | 20.38(0.12) | 20.4(-0.21) | 20.41 | 1.9 | | 33 | 28(-4.2) | 50 | [13] | [0] | [-1] | 25 | -133 | DR | 0 | OpenShort? | | (13) | -15 | 10 | -6 | -20 | 0.9,52 | 81 | 4 | Feb/24 | 14 | 18.65 | 19.34 | 20.13(0.15) | 20.36(0.18) | 20.44(-0.4) | 20.38 | 1.9 | | 33 | 32(-0.7) | 50 | [11] | [-12] | [-6] | 25 | -151 | DR | -0.2 | OpenShort | | (13) | -29 | -7 | -15 | -10 | 0.9,52 | 81 | 5 | Feb/24 | 13 | 18.65 | 19.34 | 20.1(0.17) | 20.32(0.15) | 20.52(0.23) | 20.4 | 1.9 | | 33 | 32(-0.2) | 50 | [12] | [33] | [2] | 33 | 29 | UT | -0.4 | OpenLong | | (10) | 17 | 19 | -22 | -10 | 1,58 | 81 | | | |
6 | Feb/24 | 12 | 18.65 | 19.34 | 20.07(0.16) | 20.29(0.15) | 20.47(0.18) | 20.34 | 1.8 | | 33 | 33(0) | 50 | [12] | [29] | [-20] | 42 | 5 | CR | -0.4 | HoldShort | | (13) | 13 | -43 | -29 | -15 | 0.9,69 | 81 | 7 | Feb/24 | 11 | 18.65 | 19.34 | 20.04(0.2) | 20.26(0.19) | 20.43(0.31) | 20.47 | 2 | | 33 | 33(1) | 50 | [15] | [40] | [-14] | 69 | 77 | CR | 0.1 | HoldShort | | (10) | 23 | -52 | -5 | 20 | 1.4,84 | 81 | 8 | Feb/24 | 10 | 18.65 | 19.34 | 20(0.25) | 20.22(0.3) | 20.37(0.51) | 20.63 | 2.2 | | 33 | 32(2.9) | 50 | [18] | [60] | [-11] | 100 | 187 | TP | 0.9 | OpenShort | | (17) | 37 | -48 | 5 | 20 | 2.2,95 | 81 | 9 | Feb/24 | 9 | 18.65 | 19.34 | 19.95(0.3) | 20.16(0.44) | 20.27(0.72) | 20.78 | 2.3 | | 33 | 29(7.5) | 50 | [22] | [81] | [83] | 128 | 290 | UT | 1.9 | HoldLong? | | (20) | 52 | 210 | 15 | 20 | 3.1,100 | 81 | 10 | Feb/23 | 15 | 18.49 | 19.13 | 19.89(0.17) | 20.07(0.14) | 20.13(0.11) | 20.15 | 1.9 | | 30 | 21(-2.6) | 50 | [12] | [23] | [-1] | 83 | -24 | CR | 0.1 | OpenShort? | | (10) | 8 | 0 | 1 | -15 | 1.3,100 | 82 | | | |
11 | Feb/23 | 14 | 18.49 | 19.13 | 19.86(0.24) | 20.04(0.19) | 20.11(0.13) | 20.15 | 1.9 | | 30 | 24(-3.1) | 50 | [17] | [27] | [1] | 85 | -73 | UT | 0.2 | HoldLong | | (13) | 9 | 3 | 3 | -5 | 1.4,100 | 82 | 12 | Feb/23 | 13 | 18.49 | 19.13 | 19.81(0.23) | 20(0.21) | 20.08(0.01) | 20.14 | 1.9 | | 30 | 27(-2.6) | 50 | [17] | [19] | [1] | 83 | -73 | UT | 0.3 | HoldLong | | (17) | 1 | 3 | 1 | -5 | 1.4,98 | 82 | 13 | Feb/23 | 12 | 18.49 | 19.13 | 19.77(0.26) | 19.96(0.25) | 20.08(0.15) | 20.13 | 1.9 | | 30 | 30(-1.5) | 50 | [19] | [31] | [8] | 81 | -58 | UT | 0.2 | HoldLong | | (13) | 11 | 20 | 0 | 20 | 1.4,96 | 82 | 14 | Feb/23 | 11 | 18.49 | 19.13 | 19.72(0.24) | 19.91(0.17) | 20.05(0.15) | 20.07 | 1.8 | | 30 | 31(-1.6) | 50 | [17] | [28] | [2] | 75 | -38 | UT | 0.1 | HoldLong | | (17) | 11 | 3 | -7 | 20 | 1.3,92 | 82 | 15 | Feb/23 | 10 | 18.49 | 19.13 | 19.67(0.21) | 19.88(0.19) | 20.02(0.22) | 20.06 | 1.8 | | 30 | 33(-0.6) | 50 | [15] | [33] | [4] | 79 | 33 | UT | 0.1 | HoldLong | | (17) | 16 | 10 | -5 | 15 | 1.4,94 | 82 | | | |
16 | Feb/23 | 9 | 18.49 | 19.13 | 19.63(0.18) | 19.84(0.12) | 19.98(0.31) | 20.03 | 1.8 | | 30 | 33(0.9) | 50 | [13] | [36] | [-5] | 80 | 91 | CR | 0.2 | OpenShort? | | (13) | 22 | -23 | -3 | 20 | 1.4,95 | 82 | 17 | Feb/22 | 15 | 18.35 | 18.95 | 19.59(0.16) | 19.82(0.21) | 19.92(0.41) | 20.1 | 2.2 | | 26 | 32(0.4) | 50 | [12] | [46] | [17] | 95 | 199 | UT | 0.6 | HoldLong? | | (13) | 30 | 37 | 4 | 20 | 1.8,100 | 83 | 18 | Feb/22 | 14 | 18.35 | 18.95 | 19.56(0.22) | 19.78(0.2) | 19.84(0.36) | 19.99 | 2 | | 26 | 32(0.6) | 50 | [16] | [42] | [13] | 93 | 82 | UT | 0.6 | HoldLong | | (10) | 26 | 23 | 8 | 20 | 1.7,100 | 83 | 19 | Feb/22 | 13 | 18.35 | 18.95 | 19.52(0.2) | 19.74(0.16) | 19.77(0.19) | 19.92 | 1.9 | | 26 | 31(1.1) | 50 | [14] | [29] | [10] | 89 | 38 | UT | 0.6 | OpenLong | | (14) | 14 | 23 | 8 | 15 | 1.6,99 | 83 | 20 | Feb/22 | 12 | 18.35 | 18.95 | 19.48(0.17) | 19.71(0.2) | 19.73(0.11) | 19.85 | 1.9 | | 26 | 30(0.7) | 50 | [12] | [24] | [15] | 82 | 39 | UT | 0.5 | HoldLong | | (14) | 8 | 38 | 5 | 20 | 1.5,94 | 83 | | | |
21 | Feb/22 | 11 | 18.35 | 18.95 | 19.45(0.21) | 19.67(0.25) | 19.71(-0.02) | 19.74 | 1.7 | | 26 | 30(-1.2) | 50 | [15] | [17] | [2] | 68 | -79 | UT | 0.1 | OpenLong | | (10) | -1 | 17 | -5 | -20 | 1.2,88 | 83 | 22 | Feb/22 | 10 | 18.35 | 18.95 | 19.41(0.19) | 19.62(0.24) | 19.71(-0.05) | 19.69 | 1.7 | | 26 | 31(-1) | 50 | [14] | [14] | [0] | 65 | -76 | UT | -0.1 | OpenLong | | (14) | -4 | 13 | -9 | -20 | 1.1,87 | 83 | 23 | Feb/22 | 9 | 18.35 | 18.95 | 19.37(0.15) | 19.57(0.21) | 19.72(0.05) | 19.65 | 1.6 | | 26 | 32(-0.6) | 50 | [11] | [19] | [-12] | 67 | -6 | CR | -0.3 | HoldShort? | | (10) | 4 | -28 | -12 | -5 | 1.1,89 | 83 | 24 | Feb/19 | 15 | 18.22 | 18.78 | 19.34(0.19) | 19.53(0.3) | 19.71(0.13) | 19.73 | 2.1 | | 24 | 32(-3.2) | 50 | [14] | [29] | [-1] | 84 | 32 | CR | 0.1 | OpenShort? | | (14) | 9 | 0 | -7 | 0 | 1.5,96 | 81 | 25 | Feb/19 | 14 | 18.22 | 18.78 | 19.3(0.09) | 19.47(0.28) | 19.69(0.29) | 19.73 | 2.1 | | 24 | 36(2.7) | 50 | [6] | [38] | [-3] | 91 | 201 | CR | 0.2 | OpenShort | | (14) | 21 | -13 | -3 | 20 | 1.7,98 | 81 | | | |
26 | Feb/19 | 13 | 18.22 | 18.78 | 19.28(0.11) | 19.42(0.25) | 19.63(0.52) | 19.77 | 2.2 | | 24 | 33(3.9) | 50 | [8] | [53] | [13] | 103 | 271 | UT | 0.6 | HoldLong | | (7) | 37 | 17 | 2 | 20 | 2.1,100 | 81 | 27 | Feb/19 | 12 | 18.22 | 18.78 | 19.26(0.13) | 19.37(0.16) | 19.53(0.54) | 19.72 | 2.1 | | 24 | 29(4) | 50 | [9] | [52] | [24] | 105 | 246 | UT | 0.9 | HoldLong | | (11) | 38 | 41 | 12 | 20 | 2.2,100 | 81 | 28 | Feb/19 | 11 | 18.22 | 18.78 | 19.24(0.1) | 19.34(0.24) | 19.43(0.43) | 19.6 | 1.9 | | 24 | 25(2.8) | 50 | [7] | [46] | [7] | 100 | 197 | UT | 0.9 | HoldLong | | (3) | 31 | 0 | 27 | 20 | 2,100 | 81 | 29 | Feb/19 | 10 | 18.22 | 18.78 | 19.22(0.08) | 19.29(0.19) | 19.35(0.49) | 19.6 | 1.9 | | 24 | 22(3.4) | 50 | [6] | [48] | [27] | 98 | 245 | UT | 1.6 | OpenLong | | (7) | 35 | 45 | 31 | 20 | 2.4,88 | 81 | 30 | Feb/19 | 9 | 18.22 | 18.78 | 19.21(0.1) | 19.25(0.14) | 19.26(0.32) | 19.47 | 1.7 | | 24 | 19(1.9) | 50 | [7] | [35] | [33] | 70 | 119 | UT | 1.6 | OpenLong? | | (3) | 23 | 77 | 22 | 20 | 1.9,72 | 81 | | | |
31 | Feb/18 | 15 | 18.12 | 18.63 | 19.19(0.01) | 19.22(0.12) | 19.2(-0.07) | 19.25 | 1.8 | | 22 | 17(-2.2) | 50 | [1] | [3] | [5] | 20 | 0 | UT | 0.4 | OpenLong? | | (0) | -5 | 14 | 4 | -10 | 0.5,57 | 80 | 32 | Feb/18 | 14 | 18.12 | 18.63 | 19.19(0.14) | 19.2(0.14) | 19.21(-0.22) | 19.21 | 1.7 | | 22 | 19(-6.2) | 50 | [10] | [-4] | [-2] | 4 | -200 | DR | 0 | OpenShort | | (0) | -16 | 3 | -10 | -20 | 0.2,49 | 80 | 33 | Feb/18 | 13 | 18.12 | 18.63 | 19.16(0.12) | 19.17(0.09) | 19.25(0.05) | 19.2 | 1.7 | | 22 | 25(-5.1) | 50 | [9] | [13] | [0] | 5 | -95 | UT | -0.3 | OpenLong | | (11) | 4 | 14 | -18 | -16 | 0.3,47 | 80 | 34 | Feb/18 | 12 | 18.12 | 18.63 | 19.14(0.15) | 19.15(0.07) | 19.24(-0.05) | 19.16 | 1.7 | | 22 | 30(-4.5) | 50 | [11] | [6] | [-6] | 9 | -164 | CR | -0.4 | HoldShort | | (7) | -4 | -3 | -20 | -20 | 0.1,56 | 80 | 35 | Feb/18 | 11 | 18.12 | 18.63 | 19.11(0.14) | 19.14(-0.06) | 19.25(0.01) | 19.17 | 1.7 | | 22 | 35(-3.9) | 50 | [10] | [5] | [-17] | 34 | -118 | CR | -0.4 | HoldShort | | (11) | 1 | -56 | 1 | 20 | 0.3,76 | 80 | | | |
36 | Feb/18 | 10 | 18.12 | 18.63 | 19.08(0.19) | 19.15(0.02) | 19.25(0.36) | 19.33 | 1.9 | | 22 | 39(-3.1) | 50 | [14] | [34] | [-3] | 59 | 23 | CR | 0.3 | HoldShort | | (14) | 26 | -28 | 6 | 20 | 1,84 | 80 | 37 | Feb/18 | 9 | 18.12 | 18.63 | 19.04(0.19) | 19.15(0.09) | 19.18(0.45) | 19.41 | 2 | | 22 | 42(-0.5) | 50 | [14] | [43] | [39] | 69 | 107 | UT | 0.9 | OpenLong? | | (14) | 32 | 95 | 13 | 20 | 1.4,84 | 80 | 38 | Feb/17 | 15 | 18.03 | 18.52 | 19(0.11) | 19.13(-0.09) | 19.1(0.18) | 19.14 | 1.9 | | 21 | 42(-5.6) | 50 | [8] | [16] | [-5] | 32 | 0 | CR | 0.1 | HoldShort? | | (11) | 13 | -24 | 7 | 20 | 0.5,69 | 81 | 39 | Feb/17 | 14 | 18.03 | 18.52 | 18.98(0.25) | 19.15(-0.04) | 19.07(0.24) | 19.21 | 2 | | 21 | 48(-5.8) | 50 | [18] | [25] | [10] | 40 | -83 | UT | 0.5 | OpenLong | | (11) | 17 | 14 | 8 | 20 | 0.8,70 | 81 | 40 | Feb/17 | 13 | 18.03 | 18.52 | 18.93(0.22) | 19.16(0.01) | 19.02(-0.18) | 19.17 | 2 | | 21 | 54(-4.1) | 50 | [16] | [-4] | [22] | 31 | -152 | RG | 0.5 | Wait | | (17) | -13 | 67 | -1 | 0 | 0.8,61 | 81 | | | |
41 | Feb/17 | 12 | 18.03 | 18.52 | 18.89(0.19) | 19.16(-0.11) | 19.05(-0.33) | 18.98 | 1.6 | | 21 | 58(-4) | 50 | [14] | [-20] | [-6] | 12 | -240 | DR | -0.2 | OpenShort | | (14) | -24 | 0 | -13 | -20 | 0.3,54 | 81 | 42 | Feb/17 | 11 | 18.03 | 18.52 | 18.85(0.19) | 19.18(0.14) | 19.11(-0.31) | 18.98 | 1.6 | | 21 | 62(-4.7) | 50 | [14] | [-9] | [-13] | 15 | -215 | DR | -0.4 | OpenShort | | (11) | -22 | -3 | -23 | -20 | 0.4,55 | 81 | 43 | Feb/17 | 10 | 18.03 | 18.52 | 18.81(0.19) | 19.15(0.15) | 19.17(-0.31) | 18.99 | 1.7 | | 21 | 67(-3.5) | 50 | [14] | [-9] | [-12] | 35 | -185 | DR | -0.5 | OpenShort | | (18) | -22 | -3 | -16 | -20 | 0.5,72 | 81 | 44 | Feb/17 | 9 | 18.03 | 18.52 | 18.77(0.22) | 19.12(0.17) | 19.23(-0.32) | 19 | 1.7 | | 21 | 70(-3.7) | 40 | [16] | [-8] | [-45] | 50 | -199 | DR | -0.6 | OpenShort? | | (14) | -23 | -111 | -13 | -20 | 0.6,85 | 81 | 45 | Feb/16 | 15 | 17.95 | 18.39 | 18.73(0.32) | 19.09(0.39) | 19.29(0.15) | 19.32 | 2.5 | | 21 | 74(-4.5) | 50 | [23] | [36] | [6] | 83 | 19 | UT | 0.1 | HoldLong? | | (22) | 11 | 17 | -3 | 10 | 1.4,98 | 83 | | | |
46 | Feb/16 | 14 | 17.95 | 18.39 | 18.67(0.31) | 19.02(0.41) | 19.26(0.06) | 19.27 | 2.4 | | 21 | 78(1.3) | 50 | [22] | [30] | [1] | 82 | 7 | UT | 0 | OpenLong | | (22) | 4 | 3 | -7 | 10 | 1.4,97 | 83 | 47 | Feb/16 | 13 | 17.95 | 18.39 | 18.61(0.29) | 18.94(0.34) | 19.25(0.59) | 19.26 | 2.4 | | 21 | 77(3.1) | 50 | [21] | [65] | [-2] | 88 | 198 | CR | 0 | OpenShort | | (22) | 42 | -11 | -6 | 20 | 1.6,98 | 83 | 48 | Feb/16 | 12 | 17.95 | 18.39 | 18.56(0.32) | 18.88(0.38) | 19.14(0.66) | 19.29 | 2.5 | | 21 | 74(5.4) | 50 | [23] | [72] | [11] | 93 | 225 | UT | 0.4 | OpenLong | | (22) | 47 | -7 | 31 | 20 | 1.8,98 | 83 | 49 | Feb/16 | 11 | 17.95 | 18.39 | 18.5(0.3) | 18.81(0.55) | 19.01(0.68) | 19.31 | 2.5 | | 21 | 68(8.1) | 50 | [21] | [80] | [25] | 104 | 301 | UT | 0.8 | HoldLong | | (22) | 49 | 46 | 35 | 20 | 2.2,99 | 83 | 50 | Feb/16 | 10 | 17.95 | 18.39 | 18.44(0.24) | 18.71(0.49) | 18.88(0.59) | 19.18 | 2.3 | | 21 | 60(7.9) | 50 | [17] | [70] | [9] | 107 | 302 | UT | 0.9 | HoldLong | | (18) | 42 | -11 | 36 | 20 | 2.3,99 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|