TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.3700 One month high (close): $16.8900

TBT Daily Change: 2.12% Daily StdDev 1.39% TBT EMA_5_Trend: 1.23% 10Minute StdDev: $0.156

Latest Price : $16.89(2.12%)

Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	11	16.06	16.23	16.44(0.22)	16.56(0.17)	16.62(0.39)	16.77	1.7	13	40(1.3)	50	[16]	[42]	[27]	94	75	UT	0.9	OpenLong	(13)	28	63	9	20	1.9,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.56(hourly_sma_10 -1.25%) 16.44(hourly_sma_20 -1.97%) 16.23(daily_ema_10 -3.22%) 16.06(daily_ema_20 -4.23%) Resistance Levels:

2	Oct/22	10	16.06	16.23	16.4(0.1)	16.53(0.1)	16.56(0.16)	16.62	1.3	13	39(0.5)	50	[7]	[20]	[-2]	78	69	CR	0.4	OpenShort	(13)	12	-13	7	12	1.3,95	70
3	Oct/22	9	16.06	16.23	16.38(0.11)	16.51(0.12)	16.53(0.2)	16.65	1.4	13	39(1.9)	50	[8]	[24]	[14]	85	99	UT	0.7	OpenLong?	(9)	14	34	13	12	1.7,92	70
4	Oct/21	15	15.99	16.16	16.36(0.1)	16.49(0.11)	16.5(0.06)	16.57	1.5	10	37(-2.9)	50	[7]	[11]	[11]	66	43	UT	0.5	OpenLong?	(9)	4	30	2	12	1.4,81	68
5	Oct/21	14	15.99	16.16	16.34(0.13)	16.47(0.09)	16.49(-0.11)	16.5	1.3	10	40(-3.6)	50	[10]	[-1]	[5]	56	-63	RG	0.1	Wait	(4)	-8	21	-3	-20	1.1,78	68

6	Oct/21	13	15.99	16.16	16.32(0.15)	16.46(0.07)	16.51(0.02)	16.45	1.2	10	43(-2.9)	50	[11]	[8]	[-10]	46	-69	CR	-0.4	HoldShort	(13)	2	-25	-13	6	0.8,76	68
7	Oct/21	12	15.99	16.16	16.3(0.19)	16.45(0.12)	16.51(0.1)	16.51	1.4	10	46(-1.2)	50	[14]	[16]	[6]	61	-42	UT	0	OpenLong	(13)	7	21	-14	12	1.2,81	68
8	Oct/21	11	15.99	16.16	16.27(0.14)	16.43(0.21)	16.49(0.03)	16.46	1.2	10	47(-0.5)	50	[10]	[13]	[-15]	65	-18	CR	-0.2	HoldShort	(9)	2	-30	-8	-20	1.1,87	68
9	Oct/21	10	15.99	16.16	16.25(0.17)	16.4(0.27)	16.48(0.16)	16.53	1.4	10	48(1.9)	50	[12]	[26]	[-7]	84	35	CR	0.3	OpenShort	(13)	12	-25	-3	20	1.5,96	68
10	Oct/21	9	15.99	16.16	16.22(0.16)	16.36(0.32)	16.45(0.3)	16.59	1.6	10	46(4)	50	[12]	[38]	[23]	103	142	UT	0.8	HoldLong?	(9)	22	60	5	20	2.1,100	68

11	Oct/20	15	15.93	16.15	16.19(0.15)	16.31(0.2)	16.4(0.07)	16.45	1.4	11	42(-1.5)	50	[11]	[17]	[3]	90	24	UT	0.3	HoldLong?	(13)	5	4	0	18	1.6,100	66
12	Oct/20	14	15.93	16.15	16.17(0.18)	16.28(0.16)	16.39(0.15)	16.44	1.4	11	43(1.4)	50	[13]	[22]	[9]	93	22	UT	0.3	OpenLong	(13)	11	13	3	20	1.7,100	66
13	Oct/20	13	15.93	16.15	16.14(0.16)	16.25(0.11)	16.37(0.38)	16.41	1.3	11	42(1)	50	[12]	[36]	[5]	88	102	UT	0.3	HoldLong	(9)	28	13	-2	12	1.7,95	66
14	Oct/20	12	15.93	16.15	16.11(0.14)	16.23(0.09)	16.31(0.32)	16.38	1.2	11	41(0.7)	50	[10]	[31]	[11]	90	107	UT	0.5	HoldLong	(13)	23	22	2	20	1.8,95	66
15	Oct/20	11	15.93	16.15	16.09(0.18)	16.21(0.18)	16.26(0.28)	16.33	1.1	11	40(-0.5)	50	[13]	[32]	[-3]	85	36	CR	0.5	OpenShort	(9)	20	-22	13	20	1.6,95	66

16	Oct/20	10	15.93	16.15	16.06(0.18)	16.18(0.23)	16.22(0.34)	16.38	1.2	11	41(1.6)	50	[13]	[38]	[13]	94	102	UT	1.1	OpenLong	(13)	25	26	14	20	2.1,91	66
17	Oct/20	9	15.93	16.15	16.03(0.17)	16.14(0.19)	16.16(0.11)	16.32	1.1	11	39(0.9)	50	[12]	[20]	[31]	83	32	UT	1.1	HoldLong?	(13)	8	83	8	18	2,83	66
18	Oct/19	15	15.89	16.12	16(0.12)	16.11(0.06)	16.14(-0.1)	16.13	0.7	9	38(-5)	50	[9]	[-3]	[-1]	47	-71	DR	-0.1	OpenShort?	(9)	-7	0	-8	6	0.9,74	67
19	Oct/19	14	15.89	16.12	15.98(0.07)	16.1(0.06)	16.16(-0.07)	16.13	0.7	9	43(0.7)	50	[5]	[-2]	[-1]	52	-2	DR	-0.2	OpenShort	(9)	-5	4	-15	6	1,77	67
20	Oct/19	13	15.89	16.12	15.97(0.09)	16.09(0.07)	16.17(0.14)	16.12	0.7	9	43(0.6)	50	[7]	[15]	[-3]	59	32	CR	-0.3	HoldShort	(9)	10	-4	-13	6	1,84	67

21	Oct/19	12	15.89	16.12	15.96(0.11)	16.08(0.15)	16.15(0.19)	16.13	0.7	9	42(1.1)	50	[8]	[22]	[-15]	72	45	CR	-0.1	HoldShort	(4)	14	-35	-11	-18	1.2,92	67
22	Oct/19	11	15.89	16.12	15.94(0.12)	16.06(0.2)	16.12(0.26)	16.21	0.9	9	41(2.8)	50	[9]	[29]	[4]	98	112	UT	0.6	OpenLong	(9)	19	4	10	12	1.9,100	67
23	Oct/19	10	15.89	16.12	15.92(0.11)	16.03(0.21)	16.08(0.23)	16.2	0.9	9	38(4.4)	50	[8]	[27]	[5]	98	125	UT	0.9	OpenLong	(9)	17	-4	8	20	2.1,95	67
24	Oct/19	9	15.89	16.12	15.9(0.1)	16(0.24)	16.04(0.19)	16.21	0.9	9	34(6.3)	50	[7]	[25]	[36]	106	135	UT	1.4	HoldLong?	(9)	14	97	9	20	2.6,91	67
25	Oct/16	15	15.86	16.14	15.88(0.01)	15.96(0.11)	16.04(-0)	15.99	0.4	10	27(1)	40	[1]	[5]	[-2]	67	60	CR	-0.2	HoldShort?	(4)	-0	-4	-9	12	1.2,87	64

26	Oct/16	14	15.86	16.14	15.88(0.02)	15.94(0.13)	16.01(0.12)	16	0.4	10	26(0.6)	50	[2]	[15]	[-3]	74	90	CR	-0.1	HoldShort	(4)	9	0	-7	-20	1.3,91	64
27	Oct/16	13	15.86	16.14	15.88(0.03)	15.92(0.16)	15.99(0.07)	16	0.4	10	26(0.6)	50	[2]	[13]	[-3]	78	67	CR	0.1	OpenShort	(0)	5	-13	-1	19	1.3,95	64
28	Oct/16	12	15.86	16.14	15.87(-0.01)	15.89(0.17)	15.98(0.19)	16.03	0.5	10	25(1.2)	50	[-1]	[21]	[1]	94	160	UR	0.6	SmallShort	(0)	14	-4	18	-12	1.8,99	64
29	Oct/16	11	15.86	16.14	15.87(0)	15.86(0.08)	15.95(0.23)	16.04	0.5	10	24(1.1)	50	[0]	[21]	[15]	95	171	UR	1.1	SmallShort	(4)	17	18	18	20	2,95	64
30	Oct/16	10	15.86	16.14	15.87(-0.01)	15.85(0.1)	15.91(0.23)	16	0.4	10	23(-1.1)	50	[-1]	[21]	[23]	81	151	UR	1.1	SmallShort	(0)	17	44	26	20	1.6,91	64

31	Oct/16	9	15.86	16.14	15.87(-0.04)	15.83(0.01)	15.87(0.14)	15.9	0.1	10	24(-1.2)	45	[-3]	[11]	[-0]	41	100	RG	0.4	Wait?	(-4)	10	-13	22	6	0.4,81	64
32	Oct/15	15	15.84	16.13	15.88(-0.01)	15.83(0.11)	15.85(0.25)	15.93	0.3	11	25(-1.6)	50	[-1]	[23]	[15]	40	105	UR	0.9	SmallShort?	(0)	19	18	31	20	0.6,75	64
33	Oct/15	14	15.84	16.13	15.88(-0.1)	15.81(0.01)	15.81(0.22)	15.89	0.1	11	27(-6)	40	[-7]	[16]	[10]	4	173	UR	0.9	SmallShort	(-4)	16	18	24	0	0.1,51	64
34	Oct/15	13	15.84	16.13	15.9(-0.11)	15.81(0.02)	15.81(-0)	15.85	0	11	33(-6.9)	30	[-8]	[-0]	[13]	-26	85	UR	0.6	SmallShort	(-9)	-0	23	16	20	-0.4,34	64
35	Oct/15	12	15.84	16.13	15.92(-0.13)	15.81(-0.03)	15.78(-0.08)	15.8	-0.1	11	40(-4.8)	15	[-10]	[-8]	[5]	-54	35	RG	0.1	Wait	(-9)	-6	13	8	-6	-0.9,19	64

36	Oct/15	11	15.84	16.13	15.94(-0.17)	15.82(-0.09)	15.79(-0.11)	15.77	-0.2	11	44(-3.4)	5	[-13]	[-14]	[5]	-69	40	RG	-0.1	Wait	(-13)	-8	13	-7	20	-1.1,9	64
37	Oct/15	10	15.84	16.13	15.97(-0.15)	15.83(-0.16)	15.81(-0.04)	15.74	-0.3	11	48(-1.4)	15	[-11]	[-11]	[1]	-75	8	RG	-0.4	Wait	(-13)	-3	9	-4	-19	-1.4,10	64
38	Oct/15	9	15.84	16.13	15.99(-0.19)	15.86(-0.13)	15.82(-0.13)	15.72	-0.3	11	49(1)	-25	[-14]	[-17]	[-28]	-77	-4	DT	-0.6	OpenShort?	(-13)	-10	-71	-0	-20	-1.6,13	64
39	Oct/14	15	15.82	16.11	16.02(-0.11)	15.88(-0.08)	15.84(0.03)	15.88	0.2	10	48(-0.9)	30	[-8]	[-2]	[8]	-49	34	RG	0.2	Wait?	(-9)	2	9	15	20	-0.8,21	63
40	Oct/14	14	15.82	16.11	16.04(-0.14)	15.89(-0.13)	15.83(-0.05)	15.86	0.1	10	49(-1.7)	5	[-10]	[-11]	[6]	-64	23	RG	0.2	Wait	(-9)	-4	9	8	19	-1,11	63

41	Oct/14	13	15.82	16.11	16.06(-0.17)	15.91(-0.1)	15.84(-0.13)	15.84	0.1	10	51(-1.1)	20	[-13]	[-16]	[9]	-76	3	RG	0	Wait	(-9)	-10	27	4	-6	-1.2,4	63
42	Oct/14	12	15.82	16.11	16.09(-0.2)	15.93(-0.13)	15.86(-0.22)	15.78	-0.1	10	52(-1.3)	-25	[-15]	[-24]	[-13]	-93	-38	DT	-0.4	HoldShort	(-13)	-16	-27	-0	-20	-1.7,0	63
43	Oct/14	11	15.82	16.11	16.12(-0.21)	15.95(-0.22)	15.9(-0.13)	15.84	0.1	10	53(-1.1)	5	[-15]	[-21]	[1]	-88	15	RG	-0.3	Wait	(-18)	-10	0	-1	13	-1.5,0	63
44	Oct/14	10	15.82	16.11	16.15(-0.18)	15.98(-0.29)	15.92(-0.19)	15.84	0.1	10	54(2.8)	-15	[-13]	[-27]	[-8]	-89	-52	DT	-0.4	OpenShort	(-13)	-14	-18	0	-20	-1.6,1	63
45	Oct/14	9	15.82	16.11	16.18(-0.12)	16.03(-0.22)	15.95(-0.21)	15.88	0.2	10	52(3.6)	-15	[-9]	[-25]	[-11]	-92	-119	DT	-0.4	OpenShort?	(-13)	-15	-35	0	6	-1.7,1	63

46	Oct/13	15	15.82	16.1	16.2(-0.14)	16.07(-0.18)	15.98(-0.06)	15.96	0.4	11	48(2.3)	10	[-10]	[-12]	[-1]	-84	-19	RG	-0.1	Wait?	(-4)	-4	0	4	-19	-1.4,1	63
47	Oct/13	14	15.82	16.1	16.22(-0.12)	16.1(-0.19)	15.99(-0.1)	15.96	0.4	11	46(3.1)	10	[-9]	[-15]	[-3]	-90	-59	RG	-0.2	Wait	(-13)	-7	-4	1	-19	-1.6,0	63
48	Oct/13	13	15.82	16.1	16.24(-0.09)	16.13(-0.18)	16.01(-0.24)	15.97	0.4	11	43(3.7)	0	[-7]	[-24]	[-10]	-92	-137	RG	-0.3	Wait	(-4)	-18	-9	-31	-19	-1.8,3	63
49	Oct/13	12	15.82	16.1	16.26(-0.06)	16.16(-0.15)	16.05(-0.33)	15.99	0.5	11	39(3.7)	5	[-4]	[-29]	[-17]	-95	-194	RG	-0.4	Wait	(-9)	-24	-22	-32	-20	-1.9,3	63
50	Oct/13	11	15.82	16.1	16.27(-0.08)	16.18(-0.2)	16.1(-0.3)	16.04	0.6	11	35(3.1)	20	[-6]	[-29]	[1]	-92	-134	RG	-0.5	Wait	(-4)	-22	22	-31	-19	-1.8,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI