TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.3700 One month high (close): $16.4700

TBT Daily Change: 1.92% Daily StdDev 1.37% TBT EMA_5_Trend: 0.63% 10Minute StdDev: $0.1667

Latest Price : $16.44(1.92%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.41%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	15.93	16.15	16.06(0.18)	16.18(0.23)	16.22(0.34)	16.38	1.2	11	41(1.6)	50	[13]	[38]	[14]	94	108	UT	1.1	OpenLong	(14)	25	28	14	20	2.1,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.18(hourly_sma_10 -1.22%) 16.15(daily_ema_10 -1.4%) 16.06(hourly_sma_20 -1.95%) 15.93(daily_ema_20 -2.75%) Resistance Levels:

2	Oct/20	9	15.93	16.15	16.03(0.17)	16.14(0.19)	16.16(0.11)	16.32	1.1	11	39(0.9)	50	[12]	[20]	[32]	83	41	UT	1.1	HoldLong?	(14)	8	88	8	18	2,83	66
3	Oct/19	15	15.89	16.12	16(0.12)	16.11(0.06)	16.14(-0.1)	16.13	0.7	9	38(-5)	50	[9]	[-3]	[-1]	47	-62	DR	-0.1	OpenShort?	(9)	-7	0	-8	6	0.9,74	67
4	Oct/19	14	15.89	16.12	15.98(0.07)	16.1(0.06)	16.16(-0.07)	16.13	0.7	9	43(0.7)	50	[5]	[-2]	[-1]	52	3	DR	-0.2	OpenShort	(10)	-5	4	-15	6	1,77	67
5	Oct/19	13	15.89	16.12	15.97(0.09)	16.09(0.07)	16.17(0.14)	16.12	0.7	9	43(0.6)	50	[7]	[15]	[-3]	59	35	CR	-0.3	HoldShort	(10)	10	-4	-13	6	1,84	67

6	Oct/19	12	15.89	16.12	15.96(0.11)	16.08(0.15)	16.15(0.19)	16.13	0.7	9	42(1.1)	50	[8]	[22]	[-16]	72	48	CR	-0.1	HoldShort	(5)	14	-37	-11	-18	1.2,92	67
7	Oct/19	11	15.89	16.12	15.94(0.12)	16.06(0.2)	16.12(0.26)	16.21	0.9	9	41(2.8)	50	[9]	[29]	[4]	98	115	UT	0.6	OpenLong	(10)	19	4	10	12	1.9,100	67
8	Oct/19	10	15.89	16.12	15.92(0.11)	16.03(0.21)	16.08(0.23)	16.2	0.9	9	38(4.4)	50	[8]	[27]	[5]	98	128	UT	0.9	OpenLong	(10)	17	-4	8	20	2.1,95	67
9	Oct/19	9	15.89	16.12	15.9(0.1)	16(0.24)	16.04(0.19)	16.21	0.9	9	34(6.3)	50	[7]	[25]	[38]	106	138	UT	1.4	HoldLong?	(10)	14	103	9	20	2.6,91	67
10	Oct/16	15	15.86	16.14	15.88(0.01)	15.96(0.11)	16.04(-0)	15.99	0.4	10	27(1)	40	[1]	[5]	[-2]	67	61	CR	-0.2	HoldShort?	(5)	-0	-4	-9	12	1.2,87	64

11	Oct/16	14	15.86	16.14	15.88(0.02)	15.94(0.13)	16.01(0.12)	16	0.4	10	26(0.6)	50	[2]	[15]	[-3]	74	89	CR	-0.1	HoldShort	(5)	9	0	-7	-20	1.3,91	64
12	Oct/16	13	15.86	16.14	15.88(0.03)	15.92(0.16)	15.99(0.07)	16	0.4	10	26(0.6)	50	[2]	[13]	[-3]	78	68	CR	0.1	OpenShort	(0)	5	-14	-1	19	1.3,95	64
13	Oct/16	12	15.86	16.14	15.87(-0.01)	15.89(0.17)	15.98(0.19)	16.03	0.5	10	25(1.2)	50	[-1]	[21]	[1]	94	156	UR	0.6	SmallShort	(0)	14	-4	18	-12	1.8,99	64
14	Oct/16	11	15.86	16.14	15.87(0)	15.86(0.08)	15.95(0.23)	16.04	0.5	10	24(1.1)	50	[0]	[21]	[15]	95	168	UR	1.1	SmallShort	(5)	17	19	18	20	2,95	64
15	Oct/16	10	15.86	16.14	15.87(-0.01)	15.85(0.1)	15.91(0.23)	16	0.4	10	23(-1.1)	50	[-1]	[22]	[24]	81	147	UR	1.1	SmallShort	(0)	17	47	26	20	1.6,91	64

16	Oct/16	9	15.86	16.14	15.87(-0.04)	15.83(0.01)	15.87(0.14)	15.9	0.1	10	24(-1.2)	40	[-3]	[11]	[-1]	41	95	RG	0.4	Wait?	(-5)	10	-14	22	6	0.4,81	64
17	Oct/15	15	15.84	16.13	15.88(-0.01)	15.83(0.11)	15.85(0.25)	15.93	0.3	11	25(-1.6)	50	[-1]	[23]	[15]	40	101	UR	0.9	SmallShort?	(0)	19	19	31	20	0.6,75	64
18	Oct/15	14	15.84	16.13	15.88(-0.1)	15.81(0.01)	15.81(0.22)	15.89	0.1	11	27(-6)	40	[-7]	[16]	[10]	4	164	UR	0.9	SmallShort	(-5)	16	19	24	0	0.1,51	64
19	Oct/15	13	15.84	16.13	15.9(-0.11)	15.81(0.02)	15.81(-0)	15.85	0	11	33(-6.9)	30	[-8]	[-0]	[14]	-26	79	UR	0.6	SmallShort	(-10)	-0	24	16	20	-0.4,34	64
20	Oct/15	12	15.84	16.13	15.92(-0.13)	15.81(-0.03)	15.78(-0.08)	15.8	-0.1	11	40(-4.8)	15	[-10]	[-8]	[6]	-54	29	RG	0.1	Wait	(-10)	-6	14	8	-6	-0.9,19	64

21	Oct/15	11	15.84	16.13	15.94(-0.17)	15.82(-0.09)	15.79(-0.11)	15.77	-0.2	11	44(-3.4)	10	[-13]	[-14]	[6]	-69	32	RG	-0.1	Wait	(-14)	-8	14	-7	20	-1.1,9	64
22	Oct/15	10	15.84	16.13	15.97(-0.15)	15.83(-0.16)	15.81(-0.04)	15.74	-0.3	11	48(-1.4)	15	[-11]	[-11]	[1]	-75	-1	RG	-0.4	Wait	(-14)	-3	10	-4	-19	-1.4,10	64
23	Oct/15	9	15.84	16.13	15.99(-0.19)	15.86(-0.13)	15.82(-0.13)	15.72	-0.3	11	49(1)	-25	[-14]	[-17]	[-29]	-77	-13	DT	-0.6	OpenShort?	(-14)	-10	-75	-0	-20	-1.6,13	64
24	Oct/14	15	15.82	16.11	16.02(-0.11)	15.88(-0.08)	15.84(0.03)	15.88	0.2	10	48(-0.9)	30	[-8]	[-2]	[8]	-49	27	RG	0.2	Wait?	(-9)	2	10	15	20	-0.8,21	63
25	Oct/14	14	15.82	16.11	16.04(-0.14)	15.89(-0.13)	15.83(-0.05)	15.86	0.1	10	49(-1.7)	5	[-10]	[-11]	[6]	-64	16	RG	0.2	Wait	(-9)	-4	10	8	19	-1,11	63

26	Oct/14	13	15.82	16.11	16.06(-0.17)	15.91(-0.1)	15.84(-0.13)	15.84	0.1	10	51(-1.1)	25	[-13]	[-16]	[10]	-76	-5	RG	0	Wait	(-9)	-10	28	4	-6	-1.2,4	63
27	Oct/14	12	15.82	16.11	16.09(-0.2)	15.93(-0.13)	15.86(-0.22)	15.78	-0.1	10	52(-1.3)	-25	[-15]	[-24]	[-14]	-93	-47	DT	-0.4	HoldShort	(-14)	-16	-28	-0	-20	-1.7,0	63
28	Oct/14	11	15.82	16.11	16.12(-0.21)	15.95(-0.22)	15.9(-0.13)	15.84	0.1	10	53(-1.1)	5	[-15]	[-21]	[1]	-88	4	RG	-0.3	Wait	(-19)	-10	0	-1	13	-1.5,0	63
29	Oct/14	10	15.82	16.11	16.15(-0.18)	15.98(-0.29)	15.92(-0.19)	15.84	0.1	10	54(2.8)	-15	[-13]	[-27]	[-8]	-89	-60	DT	-0.4	OpenShort	(-14)	-14	-19	0	-20	-1.6,1	63
30	Oct/14	9	15.82	16.11	16.18(-0.12)	16.03(-0.22)	15.95(-0.21)	15.88	0.2	10	52(3.6)	-15	[-9]	[-25]	[-12]	-92	-123	DT	-0.4	OpenShort?	(-14)	-15	-37	0	6	-1.7,1	63

31	Oct/13	15	15.82	16.1	16.2(-0.14)	16.07(-0.18)	15.98(-0.06)	15.96	0.4	11	48(2.3)	10	[-10]	[-12]	[-1]	-84	-27	RG	-0.1	Wait?	(-5)	-4	0	4	-19	-1.4,1	63
32	Oct/13	14	15.82	16.1	16.22(-0.12)	16.1(-0.19)	15.99(-0.1)	15.96	0.4	11	46(3.1)	10	[-9]	[-15]	[-3]	-90	-65	RG	-0.2	Wait	(-13)	-7	-4	1	-19	-1.6,0	63
33	Oct/13	13	15.82	16.1	16.24(-0.09)	16.13(-0.18)	16.01(-0.24)	15.97	0.4	11	43(3.7)	10	[-7]	[-24]	[-4]	-92	-139	RG	-0.3	Wait	(-5)	-18	-10	7	-19	-1.8,3	63
34	Oct/13	12	15.82	16.1	16.26(-0.06)	16.16(-0.15)	16.05(-0.33)	15.99	0.5	11	39(3.7)	10	[-4]	[-29]	[-11]	-95	-193	RG	-0.4	Wait	(-9)	-24	-23	8	-20	-1.9,3	63
35	Oct/13	11	15.82	16.1	16.27(-0.08)	16.18(-0.2)	16.1(-0.3)	16.04	0.6	11	35(3.1)	30	[-6]	[-29]	[6]	-92	-135	RG	-0.5	Wait	(-5)	-22	23	-2	-19	-1.8,3	63

36	Oct/13	10	15.82	16.1	16.28(-0.11)	16.21(-0.24)	16.15(-0.35)	15.99	0.5	11	32(5.9)	-15	[-8]	[-35]	[-14]	-113	-159	DT	-1.4	HoldShort	(-9)	-26	-19	-18	-20	-2.5,0	63
37	Oct/13	9	15.82	16.1	16.3(-0.08)	16.25(-0.27)	16.21(-0.28)	16.03	0.6	11	26(6.2)	-5	[-6]	[-30]	[-31]	-120	-161	RG	-1.9	SmallLong?	(-5)	-21	-74	-22	-20	-2.9,3	63
38	Oct/12	15	15.8	16.05	16.31(-0.06)	16.29(-0.2)	16.26(-0.06)	16.19	1.1	12	20(1.8)	5	[-4]	[-10]	[-14]	-87	-26	RG	-1	SmallLong?	(-5)	-4	-32	-11	-12	-1.7,6	66
39	Oct/12	14	15.8	16.05	16.32(-0.07)	16.32(-0.07)	16.27(0.03)	16.26	1.3	12	18(-1.9)	20	[-5]	[1]	[-2]	-60	38	RG	-0.2	Wait	(0)	2	-4	1	-6	-0.9,13	66
40	Oct/12	13	15.8	16.05	16.33(-0.05)	16.33(-0.02)	16.27(-0.05)	16.27	1.3	12	20(-0.3)	20	[-4]	[-3]	[-5]	-55	-3	RG	0	Wait	(-5)	-4	-9	5	-20	-0.8,15	66

41	Oct/12	12	15.8	16.05	16.33(-0)	16.33(-0.1)	16.28(-0.07)	16.29	1.4	12	20(0.3)	50	[-0]	[-6]	[4]	-55	-47	RG	0.1	Wait	(-5)	-5	4	3	20	-0.7,13	66
42	Oct/12	11	15.8	16.05	16.33(-0)	16.35(0.02)	16.29(-0.25)	16.28	1.3	12	20(-0.1)	35	[-0]	[-15]	[-1]	-63	-103	DR	-0.1	OpenShort	(0)	-19	13	-20	-20	-0.8,7	66
43	Oct/12	10	15.8	16.05	16.34(-0.03)	16.35(-0.01)	16.33(-0.28)	16.25	1.3	12	20(0.8)	20	[-2]	[-19]	[-7]	-70	-100	RG	-1.1	SmallLong	(-5)	-21	4	-33	-20	-1.2,10	66
44	Oct/12	9	15.8	16.05	16.34(-0.07)	16.35(-0.04)	16.38(-0.11)	16.24	1.2	12	19(1)	-15	[-5]	[-8]	[-24]	-63	-17	DT	-2	OpenShort?	(0)	-8	-41	-45	-20	-1.4,22	66
45	Oct/9	15	15.76	15.99	16.35(-0.04)	16.36(0.05)	16.4(0.07)	16.33	1.6	13	18(-0.8)	25	[-3]	[10]	[-10]	-3	48	RG	-1.1	SmallLong?	(0)	5	-13	-17	-20	-0.3,55	69

46	Oct/9	14	15.76	15.99	16.36(0.07)	16.35(0.02)	16.39(-0.06)	16.36	1.7	13	19(-2.4)	50	[5]	[1]	[-16]	30	-84	CR	-0.4	HoldShort	(-5)	-5	-54	14	0	0,80	69
47	Oct/9	13	15.76	15.99	16.35(0.04)	16.35(0.11)	16.4(0.22)	16.48	2.1	13	22(1.6)	50	[3]	[25]	[10]	72	95	UT	1.1	OpenLong	(9)	16	0	37	20	1.7,79	69
48	Oct/9	12	15.76	15.99	16.34(-0.02)	16.33(0.07)	16.36(0.2)	16.48	2.1	13	20(0.4)	50	[-2]	[21]	[26]	47	160	UR	1.7	SmallShort	(0)	15	60	16	20	2,47	69
49	Oct/9	11	15.76	15.99	16.34(-0.05)	16.32(-0.06)	16.33(0.08)	16.35	1.7	13	20(-1.1)	50	[-4]	[7]	[12]	-11	80	UR	0.3	SmallShort	(0)	6	32	-4	20	0.1,37	69
50	Oct/9	10	15.76	15.99	16.35(-0.06)	16.33(-0.09)	16.32(0.03)	16.28	1.5	13	21(-2.4)	0	[-5]	[1]	[-22]	-39	28	RG	-0.6	Wait	(-5)	2	-59	-13	-6	-1,36	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI