|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.2600 One month high (close): $16.2500
TBT Daily Change: -0.07% Daily StdDev 1.35% TBT EMA_5_Trend: -0.39% 10Minute StdDev: $0.0965
Latest Price : $15.37(-0.07%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 15.6 | 15.52 | 15.48(-0.07) | 15.42(-0.17) | 15.39(-0.09) | 15.35 | -1.1 | | -7 | 35(2.7) | -50 | [-5] | [-15] | [-5] | -89 | -24 | DT | -0.5 | OpenShort? | | (-4) | -7 | -16 | -5 | 20 | -1.6,1 | 30 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.42(hourly_sma_10 0.46%) 15.48(hourly_sma_20 0.85%) 15.52(daily_ema_10 1.11%) 15.6(daily_ema_20 1.63%)
|
| | | 2 | Sep/24 | 15 | 15.64 | 15.54 | 15.49(-0.03) | 15.45(-0.11) | 15.4(-0.05) | 15.39 | -1 | | -5 | 32(5.2) | -40 | [-2] | [-9] | [-3] | -79 | -39 | DT | -0.1 | OpenShort? | | (-4) | -4 | -4 | -1 | -13 | -1.3,4 | 56 | | 3 | Sep/24 | 14 | 15.64 | 15.54 | 15.49(-0.07) | 15.47(-0.13) | 15.41(0.02) | 15.4 | -0.9 | | -5 | 27(1.1) | -45 | [-5] | [-5] | [2] | -74 | 28 | DP | -0.1 | OpenShort | | (0) | 2 | -4 | 6 | 20 | -1.3,9 | 56 | | 4 | Sep/24 | 13 | 15.64 | 15.54 | 15.5(-0.04) | 15.49(-0.1) | 15.41(-0.1) | 15.41 | -0.9 | | -5 | 26(1.3) | -45 | [-3] | [-13] | [-2] | -74 | -42 | DT | 0 | OpenShort | | (-4) | -7 | -4 | 3 | -13 | -1.3,9 | 56 | | 5 | Sep/24 | 12 | 15.64 | 15.54 | 15.51(0.01) | 15.51(-0.02) | 15.42(-0.19) | 15.42 | -0.8 | | -5 | 25(0.9) | -20 | [1] | [-15] | [-0] | -76 | -127 | RG | 0 | Wait | | (0) | -14 | 8 | 2 | -20 | -1.4,9 | 56 | | | | |
| 6 | Sep/24 | 11 | 15.64 | 15.54 | 15.51(-0.01) | 15.51(-0.09) | 15.45(-0.26) | 15.4 | -0.9 | | -5 | 24(1.6) | -50 | [-1] | [-23] | [-10] | -91 | -136 | DT | -0.8 | OpenShort | | (0) | -19 | -4 | -29 | -20 | -1.8,4 | 56 | | 7 | Sep/24 | 10 | 15.64 | 15.54 | 15.51(-0.02) | 15.52(-0.09) | 15.49(-0.23) | 15.41 | -0.9 | | -5 | 22(0.8) | -45 | [-2] | [-21] | [-4] | -83 | -103 | DT | -1.4 | HoldShort | | (-4) | -17 | 8 | -39 | -6 | -1.7,10 | 56 | | 8 | Sep/24 | 9 | 15.64 | 15.54 | 15.51(-0.02) | 15.53(-0.1) | 15.53(-0.27) | 15.39 | -1 | | -5 | 21(-0.6) | -50 | [-2] | [-25] | [-30] | -82 | -136 | DT | -2.5 | HoldShort? | | (0) | -20 | -44 | -50 | -20 | -2.2,23 | 56 | | 9 | Sep/23 | 15 | 15.65 | 15.56 | 15.51(0.02) | 15.55(0.01) | 15.57(-0.1) | 15.5 | -0.6 | | -4 | 22(-3.2) | -35 | [2] | [-7] | [-9] | -4 | -64 | DR | -1.2 | OpenShort? | | (4) | -7 | -16 | -23 | 0 | -0.2,51 | 55 | | 10 | Sep/23 | 14 | 15.65 | 15.56 | 15.51(-0.03) | 15.55(0.01) | 15.59(0.08) | 15.54 | -0.4 | | -4 | 25(-4.4) | -50 | [-2] | [5] | [-10] | 33 | 79 | RG | -0.8 | SmallLong | | (0) | 6 | -24 | -14 | 0 | 0.5,70 | 55 | | | | |
| 11 | Sep/23 | 13 | 15.65 | 15.56 | 15.51(-0.06) | 15.55(0.1) | 15.58(0.13) | 15.6 | -0.2 | | -4 | 30(-2.8) | -45 | [-4] | [11] | [3] | 68 | 167 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 10 | 6 | 1.2,88 | 55 | | 12 | Sep/23 | 12 | 15.65 | 15.56 | 15.52(-0.01) | 15.53(0.05) | 15.56(0.11) | 15.59 | -0.2 | | -4 | 32(-1.1) | -35 | [-1] | [9] | [-1] | 65 | 93 | RG | 0.4 | Wait | | (-4) | 8 | -16 | 22 | 6 | 0.9,92 | 55 | | 13 | Sep/23 | 11 | 15.65 | 15.56 | 15.52(-0.02) | 15.52(0.04) | 15.54(0.14) | 15.63 | -0.1 | | -4 | 34(-1.1) | -5 | [-1] | [10] | [17] | 76 | 132 | UR | 1.1 | SmallShort | | (0) | 10 | 28 | 26 | 20 | 1.3,93 | 55 | | 14 | Sep/23 | 10 | 15.65 | 15.56 | 15.52(-0.04) | 15.51(0.01) | 15.52(0.06) | 15.56 | -0.4 | | -4 | 35(-1.4) | -15 | [-3] | [3] | [10] | 37 | 94 | UR | 0.5 | SmallShort | | (0) | 4 | 20 | 18 | 0 | 0.5,74 | 55 | | 15 | Sep/23 | 9 | 15.65 | 15.56 | 15.53(-0.01) | 15.51(0.04) | 15.51(-0.05) | 15.51 | -0.6 | | -4 | 36(-0.8) | -25 | [-1] | [-3] | [1] | -1 | -13 | DP | 0 | OpenShort? | | (-4) | -4 | 0 | 4 | 0 | -0.2,54 | 55 | | | | |
| 16 | Sep/22 | 15 | 15.66 | 15.58 | 15.53(-0.03) | 15.5(0.01) | 15.52(0.07) | 15.51 | -0.6 | | -2 | 37(-0.1) | -15 | [-2] | [5] | [2] | -1 | 46 | UR | -0.1 | SmallShort? | | (0) | 5 | 4 | 3 | 6 | -0.2,54 | 48 | | 17 | Sep/22 | 14 | 15.66 | 15.58 | 15.54(0.01) | 15.5(0.05) | 15.51(0.05) | 15.5 | -0.6 | | -2 | 37(0.1) | -10 | [1] | [5] | [-3] | -17 | -27 | CR | -0.1 | HoldShort | | (-4) | 4 | 0 | -1 | -20 | -0.4,43 | 48 | | 18 | Sep/22 | 13 | 15.66 | 15.58 | 15.54(-0.01) | 15.49(0.06) | 15.5(-0.06) | 15.5 | -0.6 | | -2 | 37(0) | -20 | [-1] | [-2] | [-2] | -13 | -36 | DT | 0 | OpenShort | | (0) | -4 | -12 | 8 | 6 | -0.4,47 | 48 | | 19 | Sep/22 | 12 | 15.66 | 15.58 | 15.54(-0.03) | 15.48(0.09) | 15.51(0.03) | 15.53 | -0.5 | | -2 | 37(-0.2) | -15 | [-2] | [5] | [1] | -10 | 35 | UR | 0.2 | SmallShort | | (0) | 2 | -4 | 7 | 13 | -0.1,43 | 48 | | 20 | Sep/22 | 11 | 15.66 | 15.58 | 15.54(-0.03) | 15.47(-0.07) | 15.51(0.12) | 15.54 | -0.5 | | -2 | 37(0) | -0 | [-2] | [5] | [11] | -13 | 70 | UR | 0.3 | SmallShort | | (-4) | 9 | 28 | -1 | 20 | 0,37 | 48 | | | | |
| 21 | Sep/22 | 10 | 15.66 | 15.58 | 15.55(0.02) | 15.48(-0.15) | 15.51(0) | 15.47 | -0.8 | | -2 | 37(0.5) | 10 | [1] | [-5] | [1] | -36 | -72 | RG | -0.2 | Wait | | (0) | 0 | 0 | -4 | 19 | -0.9,37 | 48 | | 22 | Sep/22 | 9 | 15.66 | 15.58 | 15.55(0.02) | 15.5(-0.13) | 15.49(0.04) | 15.47 | -0.8 | | -2 | 37(0.1) | -5 | [1] | [-2] | [-7] | -32 | -61 | DR | -0.2 | OpenShort? | | (0) | 3 | -28 | 3 | 20 | -0.9,41 | 48 | | 23 | Sep/21 | 15 | 15.65 | 15.59 | 15.55(0.04) | 15.52(-0.08) | 15.48(0.19) | 15.54 | -0.4 | | -1 | 36(-0.6) | 35 | [3] | [11] | [9] | -11 | -0 | UT | 0.7 | OpenLong? | | (0) | 14 | 12 | 16 | 20 | -0.1,42 | 39 | | 24 | Sep/21 | 14 | 15.65 | 15.59 | 15.54(-0.07) | 15.53(-0.1) | 15.45(0.14) | 15.51 | -0.6 | | -1 | 37(-1.2) | -25 | [-5] | [5] | [6] | -25 | 102 | UR | 0.6 | SmallShort | | (0) | 10 | 12 | 17 | -7 | -0.3,33 | 39 | | 25 | Sep/21 | 13 | 15.65 | 15.59 | 15.55(-0.06) | 15.55(-0.06) | 15.43(-0.26) | 15.48 | -0.7 | | -1 | 38(-0.3) | -30 | [-4] | [-23] | [3] | -42 | -56 | DP | 0.5 | OpenShort | | (-4) | -19 | 8 | 8 | -13 | -0.7,26 | 39 | | | | |
| 26 | Sep/21 | 12 | 15.65 | 15.59 | 15.55(-0) | 15.56(-0.08) | 15.47(-0.3) | 15.46 | -0.8 | | -1 | 39(0.1) | -20 | [-0] | [-25] | [-2] | -60 | -146 | DR | -0.1 | OpenShort | | (-4) | -22 | 8 | -8 | -20 | -1,15 | 39 | | 27 | Sep/21 | 11 | 15.65 | 15.59 | 15.56(-0.01) | 15.57(-0.08) | 15.52(-0.23) | 15.44 | -0.8 | | -1 | 38(0.8) | -25 | [-1] | [-20] | [-4] | -76 | -136 | DT | -0.8 | HoldShort | | (0) | -17 | 24 | -53 | -20 | -1.3,7 | 39 | | 28 | Sep/21 | 10 | 15.65 | 15.59 | 15.56(-0.05) | 15.58(-0.15) | 15.56(-0.34) | 15.38 | -1.1 | | -1 | 38(3.1) | -50 | [-4] | [-32] | [-14] | -65 | -162 | DT | -1.9 | OpenShort | | (0) | -25 | -4 | -51 | -20 | -1.9,33 | 39 | | 29 | Sep/21 | 9 | 15.65 | 15.59 | 15.57(-0.01) | 15.6(-0.14) | 15.61(-0.34) | 15.39 | -1 | | -1 | 35(3.1) | -35 | [-1] | [-31] | [-53] | -37 | -208 | DT | -2.6 | OpenShort? | | (-4) | -25 | -119 | -37 | -20 | -2.1,66 | 39 | | 30 | Sep/18 | 15 | 15.64 | 15.62 | 15.57(0.06) | 15.62(0.07) | 15.66(0.07) | 15.69 | 0.2 | | 1 | 31(2.5) | 30 | [4] | [10] | [4] | 83 | 32 | UT | 0.4 | OpenLong? | | (4) | 5 | 0 | 1 | 20 | 1.5,95 | 37 | | | | |
| 31 | Sep/18 | 14 | 15.64 | 15.62 | 15.56(0.05) | 15.61(0.12) | 15.65(0.15) | 15.69 | 0.2 | | 1 | 29(2.1) | 40 | [4] | [17] | [9] | 88 | 66 | UT | 0.5 | OpenLong | | (8) | 11 | 20 | 9 | 6 | 1.7,95 | 37 | | 32 | Sep/18 | 13 | 15.64 | 15.62 | 15.56(0) | 15.59(0.1) | 15.63(0.13) | 15.64 | 0 | | 1 | 27(0.8) | -5 | [0] | [14] | [-3] | 73 | 98 | CR | 0.1 | HoldShort | | (0) | 9 | -8 | 9 | -19 | 1.2,93 | 37 | | 33 | Sep/18 | 12 | 15.64 | 15.62 | 15.55(0.03) | 15.57(0.1) | 15.61(0.11) | 15.66 | 0.1 | | 1 | 26(1.7) | 25 | [2] | [13] | [7] | 81 | 67 | UT | 0.7 | OpenLong | | (4) | 8 | 8 | 20 | 13 | 1.6,91 | 37 | | 34 | Sep/18 | 11 | 15.64 | 15.62 | 15.55(0.05) | 15.56(0.02) | 15.59(0.06) | 15.64 | 0 | | 1 | 24(1.2) | 30 | [4] | [7] | [8] | 62 | 20 | UT | 0.8 | OpenLong | | (0) | 4 | 8 | 16 | 20 | 1.4,77 | 37 | | 35 | Sep/18 | 10 | 15.64 | 15.62 | 15.54(-0.01) | 15.56(-0) | 15.58(0.07) | 15.62 | -0.1 | | 1 | 23(0.2) | 15 | [-1] | [6] | [11] | 45 | 82 | UR | 0.6 | SmallShort | | (0) | 5 | 20 | 7 | 20 | 1.3,62 | 37 | | | | |
| 36 | Sep/18 | 9 | 15.64 | 15.62 | 15.54(-0) | 15.56(0.07) | 15.57(0.1) | 15.57 | -0.3 | | 1 | 23(0.1) | 20 | [-0] | [11] | [4] | 20 | 49 | UR | 0 | SmallShort? | | (0) | 7 | 8 | 3 | 6 | 0.5,57 | 37 | | 37 | Sep/17 | 15 | 15.63 | 15.58 | 15.54(-0.01) | 15.55(0.05) | 15.56(0.13) | 15.55 | -0.3 | | -2 | 23(0) | -10 | [-1] | [11] | [-2] | 14 | 60 | RG | -0.2 | Wait? | | (0) | 9 | -12 | 9 | 6 | 0.2,59 | 36 | | 38 | Sep/17 | 14 | 15.63 | 15.58 | 15.54(0.02) | 15.54(0.06) | 15.54(0.15) | 15.58 | -0.2 | | -2 | 23(-0.1) | 10 | [1] | [14] | [1] | 24 | 51 | RG | 0.6 | Wait | | (0) | 11 | 0 | 22 | -20 | 0.6,59 | 36 | | 39 | Sep/17 | 13 | 15.63 | 15.58 | 15.54(0.06) | 15.53(0.05) | 15.52(-0.08) | 15.58 | -0.2 | | -2 | 23(-0.3) | 25 | [4] | [-2] | [10] | 12 | -61 | RG | 1 | SmallShort | | (4) | -6 | 12 | 14 | 20 | 0.6,47 | 36 | | 40 | Sep/17 | 12 | 15.63 | 15.58 | 15.53(0.03) | 15.52(0.05) | 15.53(-0.14) | 15.55 | -0.3 | | -2 | 23(-0.7) | 0 | [2] | [-7] | [2] | -14 | -64 | RG | 0.3 | Wait | | (0) | -10 | 16 | -4 | -20 | 0.3,29 | 36 | | | | |
| 41 | Sep/17 | 11 | 15.63 | 15.58 | 15.53(0.04) | 15.51(-0.03) | 15.55(0.05) | 15.51 | -0.4 | | -2 | 24(-0.3) | 10 | [3] | [4] | [-1] | -42 | -42 | CR | -0.6 | HoldShort | | (0) | 4 | 16 | -37 | 0 | -0.3,16 | 36 | | 42 | Sep/17 | 10 | 15.63 | 15.58 | 15.52(-0.04) | 15.51(-0.09) | 15.54(-0.02) | 15.47 | -0.6 | | -2 | 24(0.3) | -30 | [-3] | [-5] | [-5] | -30 | 12 | DT | -1.1 | OpenShort | | (0) | -1 | 0 | -25 | -6 | -0.8,40 | 36 | | 43 | Sep/17 | 9 | 15.63 | 15.58 | 15.53(0.02) | 15.52(-0.1) | 15.54(-0.04) | 15.47 | -0.6 | | -2 | 24(0.2) | -35 | [1] | [-6] | [-23] | -3 | -74 | DR | -1.1 | OpenShort? | | (0) | -3 | -76 | 19 | -6 | -0.9,70 | 36 | | 44 | Sep/16 | 15 | 15.64 | 15.57 | 15.53(0.09) | 15.54(0.07) | 15.55(0.24) | 15.66 | 0.1 | | -1 | 24(2) | 50 | [6] | [21] | [14] | 69 | 46 | UT | 1.7 | OpenLong? | | (4) | 17 | 4 | 38 | 20 | 2,69 | 51 | | 45 | Sep/16 | 14 | 15.64 | 15.57 | 15.52(0.08) | 15.53(0.04) | 15.51(0.25) | 15.65 | 0 | | -1 | 22(3.5) | 50 | [6] | [21] | [34] | 46 | 61 | UT | 2.4 | OpenLong | | (4) | 18 | 77 | 32 | 20 | 2.2,41 | 51 | | | | |
| 46 | Sep/16 | 13 | 15.64 | 15.57 | 15.52(-0) | 15.52(-0.08) | 15.47(-0.11) | 15.46 | -0.7 | | -1 | 18(0.4) | -20 | [-0] | [-11] | [-8] | -60 | -62 | DR | -0.2 | OpenShort | | (0) | -8 | -8 | -7 | -20 | -1,15 | 51 | | 47 | Sep/16 | 12 | 15.64 | 15.57 | 15.51(-0.02) | 15.53(-0.07) | 15.49(-0.1) | 15.48 | -0.6 | | -1 | 18(0.2) | -25 | [-1] | [-10] | [0] | -44 | -26 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | -0 | 0 | -0.6,21 | 51 | | 48 | Sep/16 | 11 | 15.64 | 15.57 | 15.51(-0.04) | 15.54(-0.01) | 15.51(-0.1) | 15.48 | -0.6 | | -1 | 18(0.1) | -35 | [-3] | [-8] | [-4] | -49 | -2 | DT | -0.6 | OpenShort | | (0) | -7 | -4 | -16 | -6 | -0.6,16 | 51 | | 49 | Sep/16 | 10 | 15.64 | 15.57 | 15.52(0.01) | 15.54(0.01) | 15.53(-0.1) | 15.49 | -0.6 | | -1 | 18(0.2) | -10 | [1] | [-6] | [1] | -38 | -60 | RG | -0.8 | SmallLong | | (-4) | -7 | 16 | -13 | -20 | -0.6,27 | 51 | | 50 | Sep/16 | 9 | 15.64 | 15.57 | 15.52(-0.01) | 15.54(0) | 15.55(-0.17) | 15.45 | -0.7 | | -1 | 17(0.9) | -35 | [-1] | [-12] | [-16] | -43 | -87 | DT | -2.1 | OpenShort? | | (0) | -12 | -33 | -14 | -20 | -1.5,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|