|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.2600 One month high (close): $16.2500
TBT Daily Change: -0.89% Daily StdDev 1.38% TBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.0925
Latest Price : $15.53(-0.89%) | Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 15.65 | 15.59 | 15.56(-0.01) | 15.57(-0.08) | 15.52(-0.23) | 15.44 | -0.8 | | -1 | 38(0.8) | -25 | [-1] | [-20] | [-4] | -76 | -135 | DT | -0.8 | HoldShort | | (0) | -17 | 25 | -53 | -20 | -1.3,7 | 39 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 15.65(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 15.56(hourly_sma_20 0.78%) 15.57(hourly_sma_10 0.84%) 15.59(weak_daily_ema_10 0.97%)
|
| | | 2 | Sep/21 | 10 | 15.65 | 15.59 | 15.56(-0.05) | 15.58(-0.15) | 15.56(-0.34) | 15.38 | -1.1 | | -1 | 38(3.1) | -50 | [-4] | [-32] | [-14] | -65 | -161 | DT | -1.9 | OpenShort | | (0) | -25 | -4 | -51 | -20 | -1.9,33 | 39 | | 3 | Sep/21 | 9 | 15.65 | 15.59 | 15.57(-0.01) | 15.6(-0.14) | 15.61(-0.34) | 15.39 | -1 | | -1 | 35(3.1) | -35 | [-1] | [-31] | [-53] | -37 | -207 | DT | -2.6 | OpenShort? | | (-4) | -25 | -121 | -37 | -20 | -2.1,66 | 39 | | 4 | Sep/18 | 15 | 15.64 | 15.62 | 15.57(0.06) | 15.62(0.07) | 15.66(0.07) | 15.69 | 0.2 | | 1 | 31(2.5) | 30 | [4] | [10] | [4] | 83 | 33 | UT | 0.4 | OpenLong? | | (4) | 5 | 0 | 1 | 20 | 1.5,95 | 37 | | 5 | Sep/18 | 14 | 15.64 | 15.62 | 15.56(0.05) | 15.61(0.12) | 15.65(0.15) | 15.69 | 0.2 | | 1 | 29(2.1) | 40 | [4] | [17] | [9] | 88 | 66 | UT | 0.5 | OpenLong | | (8) | 11 | 20 | 9 | 6 | 1.7,95 | 37 | | | | |
| 6 | Sep/18 | 13 | 15.64 | 15.62 | 15.56(0) | 15.59(0.1) | 15.63(0.13) | 15.64 | 0 | | 1 | 27(0.8) | -5 | [0] | [14] | [-3] | 73 | 98 | CR | 0.1 | HoldShort | | (0) | 9 | -8 | 9 | -19 | 1.2,93 | 37 | | 7 | Sep/18 | 12 | 15.64 | 15.62 | 15.55(0.03) | 15.57(0.1) | 15.61(0.11) | 15.66 | 0.1 | | 1 | 26(1.7) | 25 | [2] | [13] | [7] | 81 | 67 | UT | 0.7 | OpenLong | | (4) | 8 | 8 | 20 | 13 | 1.6,91 | 37 | | 8 | Sep/18 | 11 | 15.64 | 15.62 | 15.55(0.05) | 15.56(0.02) | 15.59(0.06) | 15.64 | 0 | | 1 | 24(1.2) | 30 | [4] | [7] | [8] | 62 | 21 | UT | 0.8 | OpenLong | | (0) | 4 | 8 | 16 | 20 | 1.4,77 | 37 | | 9 | Sep/18 | 10 | 15.64 | 15.62 | 15.54(-0.01) | 15.56(-0) | 15.58(0.07) | 15.62 | -0.1 | | 1 | 23(0.2) | 15 | [-1] | [6] | [11] | 45 | 82 | UR | 0.6 | SmallShort | | (0) | 5 | 20 | 7 | 20 | 1.3,62 | 37 | | 10 | Sep/18 | 9 | 15.64 | 15.62 | 15.54(-0) | 15.56(0.07) | 15.57(0.1) | 15.57 | -0.3 | | 1 | 23(0.1) | 20 | [-0] | [11] | [4] | 20 | 49 | UR | 0 | SmallShort? | | (0) | 7 | 8 | 3 | 6 | 0.5,57 | 37 | | | | |
| 11 | Sep/17 | 15 | 15.63 | 15.58 | 15.54(-0.01) | 15.55(0.05) | 15.56(0.13) | 15.55 | -0.3 | | -2 | 23(0) | -10 | [-1] | [11] | [-2] | 14 | 59 | RG | -0.2 | Wait? | | (0) | 9 | -12 | 9 | 6 | 0.2,59 | 36 | | 12 | Sep/17 | 14 | 15.63 | 15.58 | 15.54(0.02) | 15.54(0.06) | 15.54(0.15) | 15.58 | -0.2 | | -2 | 23(-0.1) | 10 | [1] | [14] | [1] | 24 | 51 | RG | 0.6 | Wait | | (0) | 11 | 0 | 22 | -20 | 0.6,59 | 36 | | 13 | Sep/17 | 13 | 15.63 | 15.58 | 15.54(0.06) | 15.53(0.05) | 15.52(-0.08) | 15.58 | -0.2 | | -2 | 23(-0.3) | 25 | [4] | [-2] | [10] | 12 | -60 | RG | 1 | SmallShort | | (4) | -6 | 12 | 14 | 20 | 0.6,47 | 36 | | 14 | Sep/17 | 12 | 15.63 | 15.58 | 15.53(0.03) | 15.52(0.05) | 15.53(-0.14) | 15.55 | -0.3 | | -2 | 23(-0.7) | 0 | [2] | [-7] | [2] | -14 | -63 | RG | 0.3 | Wait | | (0) | -10 | 16 | -4 | -20 | 0.3,29 | 36 | | 15 | Sep/17 | 11 | 15.63 | 15.58 | 15.53(0.04) | 15.51(-0.03) | 15.55(0.05) | 15.51 | -0.4 | | -2 | 24(-0.3) | 10 | [3] | [4] | [-1] | -42 | -42 | CR | -0.6 | HoldShort | | (0) | 4 | 16 | -37 | 0 | -0.3,16 | 36 | | | | |
| 16 | Sep/17 | 10 | 15.63 | 15.58 | 15.52(-0.04) | 15.51(-0.09) | 15.54(-0.02) | 15.47 | -0.6 | | -2 | 24(0.3) | -30 | [-3] | [-5] | [-5] | -30 | 11 | DT | -1.1 | OpenShort | | (0) | -1 | 0 | -25 | -6 | -0.8,40 | 36 | | 17 | Sep/17 | 9 | 15.63 | 15.58 | 15.53(0.02) | 15.52(-0.1) | 15.54(-0.04) | 15.47 | -0.6 | | -2 | 24(0.2) | -35 | [1] | [-6] | [-23] | -3 | -73 | DR | -1.1 | OpenShort? | | (0) | -3 | -77 | 19 | -6 | -0.9,70 | 36 | | 18 | Sep/16 | 15 | 15.64 | 15.57 | 15.53(0.09) | 15.54(0.07) | 15.55(0.24) | 15.66 | 0.1 | | -1 | 24(2) | 50 | [6] | [21] | [14] | 69 | 47 | UT | 1.7 | OpenLong? | | (4) | 17 | 4 | 38 | 20 | 2,69 | 51 | | 19 | Sep/16 | 14 | 15.64 | 15.57 | 15.52(0.08) | 15.53(0.04) | 15.51(0.25) | 15.65 | 0 | | -1 | 22(3.5) | 50 | [6] | [21] | [35] | 46 | 61 | UT | 2.4 | OpenLong | | (4) | 18 | 78 | 32 | 20 | 2.2,41 | 51 | | 20 | Sep/16 | 13 | 15.64 | 15.57 | 15.52(-0) | 15.52(-0.08) | 15.47(-0.11) | 15.46 | -0.7 | | -1 | 18(0.4) | -20 | [-0] | [-11] | [-8] | -60 | -62 | DR | -0.2 | OpenShort | | (0) | -8 | -8 | -7 | -20 | -1,15 | 51 | | | | |
| 21 | Sep/16 | 12 | 15.64 | 15.57 | 15.51(-0.02) | 15.53(-0.07) | 15.49(-0.1) | 15.48 | -0.6 | | -1 | 18(0.2) | -25 | [-1] | [-10] | [0] | -44 | -26 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | -0 | 0 | -0.6,21 | 51 | | 22 | Sep/16 | 11 | 15.64 | 15.57 | 15.51(-0.04) | 15.54(-0.01) | 15.51(-0.1) | 15.48 | -0.6 | | -1 | 18(0.1) | -40 | [-3] | [-8] | [-6] | -49 | -3 | DT | -0.6 | OpenShort | | (0) | -7 | -4 | -26 | -6 | -0.6,16 | 51 | | 23 | Sep/16 | 10 | 15.64 | 15.57 | 15.52(0.01) | 15.54(0.01) | 15.53(-0.1) | 15.49 | -0.6 | | -1 | 18(0.2) | -15 | [1] | [-6] | [-3] | -38 | -60 | DR | -0.8 | OpenShort | | (-4) | -7 | 16 | -34 | -20 | -0.6,27 | 51 | | 24 | Sep/16 | 9 | 15.64 | 15.57 | 15.52(-0.01) | 15.54(0) | 15.55(-0.17) | 15.45 | -0.7 | | -1 | 17(0.9) | -45 | [-1] | [-12] | [-20] | -43 | -86 | DT | -2.1 | OpenShort? | | (0) | -12 | -33 | -40 | -20 | -1.5,45 | 51 | | 25 | Sep/15 | 15 | 15.64 | 15.56 | 15.52(-0) | 15.54(0.04) | 15.58(0.01) | 15.53 | -0.4 | | -4 | 16(0) | -40 | [-0] | [1] | [-11] | 28 | 13 | CR | -1.1 | HoldShort? | | (0) | 1 | -16 | -16 | -20 | 0.2,73 | 51 | | | | |
| 26 | Sep/15 | 14 | 15.64 | 15.56 | 15.52(-0) | 15.53(0.02) | 15.58(0.03) | 15.57 | -0.3 | | -4 | 16(0.2) | -30 | [-0] | [1] | [1] | 64 | 38 | UR | -0.2 | SmallShort | | (0) | 2 | -4 | -3 | 20 | 1.1,86 | 51 | | 27 | Sep/15 | 13 | 15.64 | 15.56 | 15.52(-0.02) | 15.53(0.09) | 15.58(0.15) | 15.58 | -0.2 | | -4 | 16(-1.9) | -25 | [-1] | [12] | [2] | 78 | 103 | UR | 0 | SmallShort | | (0) | 10 | -4 | 19 | 6 | 1.4,93 | 51 | | 28 | Sep/15 | 12 | 15.64 | 15.56 | 15.52(-0.07) | 15.52(0.11) | 15.56(0.18) | 15.59 | -0.2 | | -4 | 18(-6.5) | -40 | [-5] | [14] | [4] | 77 | 175 | UR | 0.6 | SmallShort | | (0) | 12 | -4 | 26 | 6 | 1.4,92 | 51 | | 29 | Sep/15 | 11 | 15.64 | 15.56 | 15.53(-0.09) | 15.5(0.05) | 15.53(0.18) | 15.6 | -0.1 | | -4 | 25(-13) | -35 | [-6] | [11] | [15] | 72 | 197 | UR | 1.1 | SmallShort | | (-4) | 12 | 25 | 39 | 6 | 1.1,94 | 51 | | 30 | Sep/15 | 10 | 15.64 | 15.56 | 15.54(-0.16) | 15.49(0.01) | 15.5(0.07) | 15.54 | -0.4 | | -4 | 38(-11.6) | -50 | [-11] | [1] | [5] | 22 | 193 | UR | 0.4 | SmallShort | | (-8) | 5 | -8 | 28 | 20 | 0,72 | 51 | | | | |
| 31 | Sep/15 | 9 | 15.64 | 15.56 | 15.56(-0.14) | 15.49(0.03) | 15.49(0.08) | 15.56 | -0.3 | | -4 | 49(-7.7) | -50 | [-10] | [3] | [13] | -2 | 175 | UR | 0.5 | SmallShort? | | (-8) | 6 | 28 | 22 | 0 | 0,48 | 51 | | 32 | Sep/14 | 15 | 15.65 | 15.6 | 15.58(-0.14) | 15.49(-0.01) | 15.48(0.02) | 15.49 | -0.6 | | -5 | 57(-4.1) | -50 | [-10] | [-4] | [6] | -46 | 100 | DP | 0.1 | OpenShort? | | (-8) | 1 | 8 | 6 | 20 | -0.6,19 | 55 | | 33 | Sep/14 | 14 | 15.65 | 15.6 | 15.6(-0.11) | 15.49(-0.04) | 15.48(0.05) | 15.47 | -0.7 | | -5 | 61(-0.6) | -50 | [-8] | [-2] | [1] | -62 | 54 | DP | -0.1 | OpenShort | | (-8) | 3 | 4 | 1 | 0 | -0.8,8 | 55 | | 34 | Sep/14 | 13 | 15.65 | 15.6 | 15.62(-0.09) | 15.5(-0.03) | 15.47(-0.08) | 15.46 | -0.7 | | -5 | 62(0.3) | -45 | [-6] | [-10] | [-3] | -67 | -24 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | 3 | -6 | -1,8 | 55 | | 35 | Sep/14 | 12 | 15.65 | 15.6 | 15.63(-0.11) | 15.5(-0.05) | 15.48(-0.06) | 15.48 | -0.6 | | -5 | 61(0.8) | -50 | [-8] | [-10] | [-2] | -63 | 4 | DT | 0 | OpenShort | | (-4) | -4 | -8 | 7 | 0 | -0.9,10 | 55 | | | | |
| 36 | Sep/14 | 11 | 15.65 | 15.6 | 15.65(-0.05) | 15.51(-0.02) | 15.49(-0.02) | 15.5 | -0.6 | | -5 | 61(1) | -15 | [-3] | [-5] | [3] | -66 | -51 | DP | 0.1 | OpenShort | | (-8) | -1 | 8 | 4 | -6 | -0.9,7 | 55 | | 37 | Sep/14 | 10 | 15.65 | 15.6 | 15.66(-0.06) | 15.51(-0.12) | 15.49(-0.1) | 15.48 | -0.6 | | -5 | 60(1.9) | -25 | [-4] | [-14] | [4] | -76 | -72 | DP | -0.1 | OpenShort | | (-4) | -7 | 12 | 0 | -6 | -1.1,2 | 55 | | 38 | Sep/14 | 9 | 15.65 | 15.6 | 15.67(-0.05) | 15.53(-0.18) | 15.51(-0.07) | 15.45 | -0.7 | | -5 | 58(2.9) | -40 | [-3] | [-14] | [-6] | -85 | -105 | DT | -0.4 | OpenShort? | | (-4) | -5 | -20 | -4 | 13 | -1.4,0 | 55 | | 39 | Sep/11 | 15 | 15.67 | 15.67 | 15.68(-0.01) | 15.56(-0.23) | 15.52(-0.04) | 15.5 | -0.6 | | -2 | 55(1.3) | -5 | [-1] | [-13] | [-1] | -79 | -110 | RG | -0.1 | Wait? | | (-4) | -3 | -4 | -2 | 13 | -1.2,1 | 56 | | 40 | Sep/11 | 14 | 15.67 | 15.67 | 15.68(-0.04) | 15.6(-0.25) | 15.53(0.03) | 15.51 | -0.6 | | -2 | 53(1.6) | -5 | [-3] | [-9] | [1] | -76 | -59 | RG | -0.1 | Wait | | (0) | 2 | -8 | 1 | 20 | -1.2,4 | 56 | | | | |
| 41 | Sep/11 | 13 | 15.67 | 15.67 | 15.69(0.01) | 15.64(-0.24) | 15.53(-0.02) | 15.53 | -0.5 | | -2 | 52(0.6) | 5 | [1] | [-12] | [-3] | -74 | -117 | DR | 0 | OpenShort | | (-4) | -1 | -4 | 1 | -19 | -1.1,4 | 56 | | 42 | Sep/11 | 12 | 15.67 | 15.67 | 15.69(0.01) | 15.68(-0.2) | 15.53(-0.14) | 15.54 | -0.5 | | -2 | 51(0.2) | 10 | [1] | [-18] | [4] | -73 | -149 | RG | 0.1 | Wait | | (0) | -10 | 8 | 1 | 13 | -1.1,5 | 56 | | 43 | Sep/11 | 11 | 15.67 | 15.67 | 15.69(0.01) | 15.71(-0.18) | 15.55(-0.29) | 15.52 | -0.6 | | -2 | 51(-0.2) | -15 | [1] | [-28] | [-7] | -78 | -198 | DR | -0.2 | HoldShort | | (0) | -20 | -4 | -10 | -20 | -1.2,2 | 56 | | 44 | Sep/11 | 10 | 15.67 | 15.67 | 15.69(0.02) | 15.74(-0.15) | 15.6(-0.43) | 15.53 | -0.5 | | -2 | 51(-0.6) | -25 | [1] | [-36] | [-9] | -78 | -237 | DR | -0.5 | HoldShort | | (0) | -29 | 8 | -24 | -20 | -1.2,2 | 56 | | 45 | Sep/11 | 9 | 15.67 | 15.67 | 15.69(0.04) | 15.76(-0.18) | 15.67(-0.52) | 15.51 | -0.6 | | -2 | 52(-1.3) | -20 | [3] | [-43] | [-17] | -76 | -293 | DR | -1.1 | HoldShort? | | (0) | -35 | -20 | -37 | -20 | -1.3,7 | 56 | | | | |
| 46 | Sep/10 | 15 | 15.68 | 15.74 | 15.68(0.03) | 15.79(-0.08) | 15.75(-0.46) | 15.56 | -0.4 | | 2 | 53(-4.4) | -20 | [2] | [-34] | [-24] | -47 | -235 | DR | -1.3 | OpenShort? | | (4) | -31 | -32 | -41 | -20 | -0.8,23 | 53 | | 47 | Sep/10 | 14 | 15.68 | 15.74 | 15.68(-0.04) | 15.8(-0.06) | 15.82(-0.32) | 15.64 | -0.1 | | 2 | 58(-1.6) | -50 | [-3] | [-24] | [-25] | -7 | -71 | DT | -1.2 | OpenShort | | (4) | -21 | -41 | -32 | -20 | -0.3,51 | 53 | | 48 | Sep/10 | 13 | 15.68 | 15.74 | 15.69(-0.01) | 15.81(0.08) | 15.87(-0.07) | 15.74 | 0.2 | | 2 | 59(-1.2) | -40 | [-1] | [-2] | [-20] | 36 | 22 | DT | -0.8 | OpenShort | | (0) | -5 | -59 | 12 | -20 | 0.3,78 | 53 | | 49 | Sep/10 | 12 | 15.68 | 15.74 | 15.69(0.03) | 15.8(0.21) | 15.88(0.13) | 15.89 | 0.8 | | 2 | 60(1.9) | -0 | [2] | [16] | [-4] | 76 | 133 | CR | 0.1 | OpenShort | | (0) | 8 | -20 | 25 | -19 | 1.2,96 | 53 | | 50 | Sep/10 | 11 | 15.68 | 15.74 | 15.69(0.09) | 15.77(0.24) | 15.86(0.23) | 15.94 | 1 | | 2 | 58(3.8) | 50 | [6] | [24] | [10] | 90 | 127 | UT | 0.5 | OpenLong | | (4) | 15 | 8 | 30 | 20 | 1.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|