TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2600 One month high (close): $16.2500

TBT Daily Change: 0.64% Daily StdDev 1.38% TBT EMA_5_Trend: 0.19% 10Minute StdDev: $0.0855

Latest Price : $15.67(0.64%)

Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	13	15.64	15.62	(0)	15.59(0.1)	15.63(0.13)	15.64	0	1	27(0.8)	-5	[0]	[14]	[-3]	73	98	CR	0.1	HoldShort	(0)	9	-8	9	-19	1.2,93	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.59(hourly_sma_10 -0.32%) Resistance Levels:

2	Sep/18	12	15.64	15.62	15.55(0.03)	15.57(0.1)	15.61(0.11)	15.66	0.1	1	26(1.7)	25	[2]	[13]	[7]	81	67	UT	0.7	OpenLong	(4)	8	8	20	13	1.6,91	37
3	Sep/18	11	15.64	15.62	15.55(0.05)	15.56(0.02)	15.59(0.06)	15.64	0	1	24(1.2)	30	[4]	[7]	[8]	62	21	UT	0.8	OpenLong	(0)	4	8	16	20	1.4,77	37
4	Sep/18	10	15.64	15.62	15.54(-0.01)	15.56(-0)	15.58(0.07)	15.62	-0.1	1	23(0.2)	15	[-1]	[6]	[11]	45	81	UR	0.6	SmallShort	(0)	5	21	7	20	1.3,62	37
5	Sep/18	9	15.64	15.62	15.54(-0)	15.56(0.07)	15.57(0.1)	15.57	-0.3	1	23(0.1)	20	[-0]	[11]	[4]	20	48	UR	0	SmallShort?	(0)	7	8	3	6	0.5,57	37

6	Sep/17	15	15.63	15.58	15.54(-0.01)	15.55(0.05)	15.56(0.13)	15.55	-0.3	-2	23(0)	-10	[-1]	[11]	[-2]	14	58	RG	-0.2	Wait?	(0)	9	-12	9	6	0.2,59	36
7	Sep/17	14	15.63	15.58	15.54(0.02)	15.54(0.06)	15.54(0.15)	15.58	-0.2	-2	23(-0.1)	10	[1]	[14]	[1]	24	50	RG	0.6	Wait	(0)	11	0	22	-20	0.6,59	36
8	Sep/17	13	15.63	15.58	15.54(0.06)	15.53(0.05)	15.52(-0.08)	15.58	-0.2	-2	23(-0.3)	25	[4]	[-2]	[10]	12	-59	RG	1	SmallShort	(4)	-6	12	14	20	0.6,47	36
9	Sep/17	12	15.63	15.58	15.53(0.03)	15.52(0.05)	15.53(-0.14)	15.55	-0.3	-2	23(-0.7)	0	[2]	[-7]	[2]	-14	-62	RG	0.3	Wait	(0)	-10	17	-4	-20	0.3,29	36
10	Sep/17	11	15.63	15.58	15.53(0.04)	15.51(-0.03)	15.55(0.05)	15.51	-0.4	-2	24(-0.3)	10	[3]	[4]	[-1]	-42	-41	CR	-0.6	HoldShort	(0)	4	17	-37	0	-0.3,16	36

11	Sep/17	10	15.63	15.58	15.52(-0.04)	15.51(-0.09)	15.54(-0.02)	15.47	-0.6	-2	24(0.3)	-30	[-3]	[-5]	[-5]	-30	11	DT	-1.1	OpenShort	(0)	-1	0	-25	-6	-0.8,40	36
12	Sep/17	9	15.63	15.58	15.53(0.02)	15.52(-0.1)	15.54(-0.04)	15.47	-0.6	-2	24(0.2)	-35	[1]	[-6]	[-23]	-3	-73	DR	-1.1	OpenShort?	(0)	-3	-78	19	-6	-0.9,70	36
13	Sep/16	15	15.64	15.57	15.53(0.09)	15.54(0.07)	15.55(0.24)	15.66	0.1	-1	24(2)	50	[6]	[21]	[14]	69	47	UT	1.7	OpenLong?	(4)	17	4	38	20	2,69	51
14	Sep/16	14	15.64	15.57	15.52(0.08)	15.53(0.04)	15.51(0.25)	15.65	0	-1	22(3.5)	50	[6]	[21]	[35]	46	61	UT	2.4	OpenLong	(4)	18	79	32	20	2.2,41	51
15	Sep/16	13	15.64	15.57	15.52(-0)	15.52(-0.08)	15.47(-0.11)	15.46	-0.7	-1	18(0.4)	-20	[-0]	[-11]	[-8]	-60	-61	DR	-0.2	OpenShort	(0)	-8	-8	-7	-20	-1,15	51

16	Sep/16	12	15.64	15.57	15.51(-0.02)	15.53(-0.07)	15.49(-0.1)	15.48	-0.6	-1	18(0.2)	-25	[-1]	[-10]	[0]	-44	-26	DT	-0.2	OpenShort	(0)	-7	0	-0	0	-0.6,21	51
17	Sep/16	11	15.64	15.57	15.51(-0.04)	15.54(-0.01)	15.51(-0.1)	15.48	-0.6	-1	18(0.1)	-40	[-3]	[-8]	[-6]	-49	-3	DT	-0.6	OpenShort	(0)	-7	-4	-26	-6	-0.6,16	51
18	Sep/16	10	15.64	15.57	15.52(0.01)	15.54(0.01)	15.53(-0.1)	15.49	-0.6	-1	18(0.2)	-15	[1]	[-6]	[-3]	-38	-59	DR	-0.8	OpenShort	(-4)	-7	17	-34	-20	-0.6,27	51
19	Sep/16	9	15.64	15.57	15.52(-0.01)	15.54(0)	15.55(-0.17)	15.45	-0.7	-1	17(0.9)	-45	[-1]	[-12]	[-20]	-43	-86	DT	-2.1	OpenShort?	(0)	-12	-33	-40	-20	-1.5,45	51
20	Sep/15	15	15.64	15.56	15.52(-0)	15.54(0.04)	15.58(0.01)	15.53	-0.4	-4	16(0)	-40	[-0]	[1]	[-11]	28	13	CR	-1.1	HoldShort?	(0)	1	-17	-16	-20	0.2,73	51

21	Sep/15	14	15.64	15.56	15.52(-0)	15.53(0.02)	15.58(0.03)	15.57	-0.3	-4	16(0.2)	-30	[-0]	[1]	[1]	64	38	UR	-0.2	SmallShort	(0)	2	-4	-3	20	1.1,86	51
22	Sep/15	13	15.64	15.56	15.52(-0.02)	15.53(0.09)	15.58(0.15)	15.58	-0.2	-4	16(-1.9)	-25	[-1]	[12]	[2]	78	102	UR	0	SmallShort	(0)	10	-4	19	6	1.4,93	51
23	Sep/15	12	15.64	15.56	15.52(-0.07)	15.52(0.11)	15.56(0.18)	15.59	-0.2	-4	18(-6.5)	-40	[-5]	[14]	[4]	77	173	UR	0.6	SmallShort	(0)	12	-4	26	6	1.4,92	51
24	Sep/15	11	15.64	15.56	15.53(-0.09)	15.5(0.05)	15.53(0.18)	15.6	-0.1	-4	25(-13)	-35	[-6]	[11]	[15]	72	195	UR	1.1	SmallShort	(-4)	12	25	39	6	1.1,94	51
25	Sep/15	10	15.64	15.56	15.54(-0.16)	15.49(0.01)	15.5(0.07)	15.54	-0.4	-4	38(-11.6)	-50	[-11]	[1]	[5]	22	190	UR	0.4	SmallShort	(-8)	5	-8	28	20	0,72	51

26	Sep/15	9	15.64	15.56	15.56(-0.14)	15.49(0.03)	15.49(0.08)	15.56	-0.3	-4	49(-7.7)	-50	[-10]	[3]	[13]	-2	173	UR	0.5	SmallShort?	(-8)	6	29	22	0	0,48	51
27	Sep/14	15	15.65	15.6	15.58(-0.14)	15.49(-0.01)	15.48(0.02)	15.49	-0.6	-5	57(-4.1)	-50	[-10]	[-4]	[6]	-46	98	DP	0.1	OpenShort?	(-8)	1	8	6	20	-0.6,19	55
28	Sep/14	14	15.65	15.6	15.6(-0.11)	15.49(-0.04)	15.48(0.05)	15.47	-0.7	-5	61(-0.6)	-50	[-8]	[-2]	[1]	-62	53	DP	-0.1	OpenShort	(-8)	3	4	1	0	-0.8,8	55
29	Sep/14	13	15.65	15.6	15.62(-0.09)	15.5(-0.03)	15.47(-0.08)	15.46	-0.7	-5	62(0.3)	-45	[-6]	[-10]	[-3]	-67	-25	DT	-0.1	OpenShort	(-8)	-6	-8	3	-6	-1,8	55
30	Sep/14	12	15.65	15.6	15.63(-0.11)	15.5(-0.05)	15.48(-0.06)	15.48	-0.6	-5	61(0.8)	-50	[-8]	[-10]	[-2]	-63	3	DT	0	OpenShort	(-4)	-4	-8	7	0	-0.9,10	55

31	Sep/14	11	15.65	15.6	15.65(-0.05)	15.51(-0.02)	15.49(-0.02)	15.5	-0.6	-5	61(1)	-15	[-3]	[-5]	[3]	-66	-52	DP	0.1	OpenShort	(-8)	-1	8	4	-6	-0.9,7	55
32	Sep/14	10	15.65	15.6	15.66(-0.06)	15.51(-0.12)	15.49(-0.1)	15.48	-0.6	-5	60(1.9)	-25	[-4]	[-14]	[4]	-76	-73	DP	-0.1	OpenShort	(-4)	-7	12	0	-6	-1.1,2	55
33	Sep/14	9	15.65	15.6	15.67(-0.05)	15.53(-0.18)	15.51(-0.07)	15.45	-0.7	-5	58(2.9)	-40	[-3]	[-14]	[-6]	-85	-106	DT	-0.4	OpenShort?	(-4)	-5	-21	-4	13	-1.4,0	55
34	Sep/11	15	15.67	15.67	15.68(-0.01)	15.56(-0.23)	15.52(-0.04)	15.5	-0.6	-2	55(1.3)	-5	[-1]	[-13]	[-1]	-79	-110	RG	-0.1	Wait?	(-4)	-3	-4	-2	13	-1.2,1	56
35	Sep/11	14	15.67	15.67	15.68(-0.04)	15.6(-0.25)	15.53(0.03)	15.51	-0.6	-2	53(1.6)	-5	[-3]	[-9]	[1]	-76	-60	RG	-0.1	Wait	(0)	2	-8	1	20	-1.2,4	56

36	Sep/11	13	15.67	15.67	15.69(0.01)	15.64(-0.24)	15.53(-0.02)	15.53	-0.5	-2	52(0.6)	5	[1]	[-12]	[-3]	-74	-117	DR	0	OpenShort	(-4)	-1	-4	1	-19	-1.1,4	56
37	Sep/11	12	15.67	15.67	15.69(0.01)	15.68(-0.2)	15.53(-0.14)	15.54	-0.5	-2	51(0.2)	10	[1]	[-18]	[4]	-73	-148	RG	0.1	Wait	(0)	-10	8	1	13	-1.1,5	56
38	Sep/11	11	15.67	15.67	15.69(0.01)	15.71(-0.18)	15.55(-0.29)	15.52	-0.6	-2	51(-0.2)	-15	[1]	[-28]	[-7]	-78	-197	DR	-0.2	HoldShort	(0)	-20	-4	-10	-20	-1.2,2	56
39	Sep/11	10	15.67	15.67	15.69(0.02)	15.74(-0.15)	15.6(-0.43)	15.53	-0.5	-2	51(-0.6)	-25	[1]	[-36]	[-9]	-78	-236	DR	-0.5	HoldShort	(0)	-29	8	-24	-20	-1.2,2	56
40	Sep/11	9	15.67	15.67	15.69(0.04)	15.76(-0.18)	15.67(-0.52)	15.51	-0.6	-2	52(-1.3)	-20	[3]	[-43]	[-17]	-76	-291	DR	-1.1	HoldShort?	(0)	-35	-21	-37	-20	-1.3,7	56

41	Sep/10	15	15.68	15.74	15.68(0.03)	15.79(-0.08)	15.75(-0.46)	15.56	-0.4	2	53(-4.4)	-20	[2]	[-34]	[-24]	-47	-233	DR	-1.3	OpenShort?	(4)	-31	-33	-41	-20	-0.8,23	53
42	Sep/10	14	15.68	15.74	15.68(-0.04)	15.8(-0.06)	15.82(-0.32)	15.64	-0.1	2	58(-1.6)	-50	[-3]	[-24]	[-25]	-7	-71	DT	-1.2	OpenShort	(4)	-21	-41	-32	-20	-0.3,51	53
43	Sep/10	13	15.68	15.74	15.69(-0.01)	15.81(0.08)	15.87(-0.07)	15.74	0.2	2	59(-1.2)	-50	[-1]	[-2]	[-25]	36	22	DT	-0.8	OpenShort	(0)	-5	-60	-16	-20	0.3,78	53
44	Sep/10	12	15.68	15.74	15.69(0.03)	15.8(0.21)	15.88(0.13)	15.89	0.8	2	60(1.9)	-5	[2]	[16]	[-8]	76	133	CR	0.1	OpenShort	(0)	8	-20	-1	-19	1.2,96	53
45	Sep/10	11	15.68	15.74	15.69(0.09)	15.77(0.24)	15.86(0.23)	15.94	1	2	58(3.8)	45	[6]	[24]	[6]	90	127	UT	0.5	OpenLong	(4)	15	8	8	20	1.6,100	53

46	Sep/10	10	15.68	15.74	15.68(0.13)	15.73(0.21)	15.82(0.24)	15.92	0.9	2	55(3.6)	50	[8]	[24]	[12]	85	80	UT	0.7	OpenLong	(4)	16	16	10	20	1.6,95	53
47	Sep/10	9	15.68	15.74	15.66(0.11)	15.7(0.23)	15.78(0.2)	15.88	0.7	2	51(3)	50	[7]	[22]	[17]	80	79	UT	0.7	OpenLong?	(4)	13	40	11	19	1.6,90	53
48	Sep/9	15	15.67	15.76	15.64(0.03)	15.66(0.15)	15.75(0.23)	15.78	0.4	4	48(3.1)	30	[2]	[21]	[5]	66	118	UT	0.2	OpenLong?	(4)	15	0	22	19	1.1,88	50
49	Sep/9	14	15.67	15.76	15.64(0.22)	15.64(0.19)	15.71(0.24)	15.78	0.4	4	45(-11.5)	50	[14]	[25]	[8]	56	-68	UT	0.6	OpenLong	(4)	15	12	19	13	1.1,78	50
50	Sep/9	13	15.67	15.76	15.6(0.15)	15.61(0.19)	15.67(0.17)	15.75	0.3	4	56(-7.7)	50	[10]	[20]	[8]	48	-6	UT	0.5	OpenLong	(12)	11	12	16	19	1,73	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI