Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $15.2600      One month high (close): $16.2500

TBT Daily Change: -0.64%   Daily StdDev 1.4%   TBT EMA_5_Trend: 0%   10Minute StdDev: $0.0663

Latest Price :  $15.57(-0.64%)

Mon. Sep 21, 2020($0.1)   Fri. Sep 18, 2020($0.1)   Thu. Sep 17, 2020($0.1)   Wed. Sep 16, 2020($0.1)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.1)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/179   15.63  15.58  15.53(0.02 15.52(-0.1 15.54(-0.0415.47-0.6    -224(0.2)-35[1][-6][-23]-3-73DR-1.1OpenShort?    (0)-3-7819-6-0.9,7036

Daily Trend: %
Up Forces: 15.53(hourly_sma_20 0.39%)   15.58(daily_ema_10 0.71%)  
Down Forces:
Support Levels:
Resistance Levels: 15.52(weak_hourly_sma_10 0.32%)   15.63(daily_ema_20 1.03%)  
 
2Sep/1615   15.64  15.57  15.53(0.09 15.54(0.07 15.55(0.2415.660.1    -124(2)50[6][21][14]6947UT1.7OpenLong?    (4)17438202,6951
3Sep/1614   15.64  15.57  15.52(0.08 15.53(0.04 15.51(0.2515.650    -122(3.5)50[6][21][35]4661UT2.4OpenLong    (4)187932202.2,4151
4Sep/1613   15.64  15.57  15.52(-0)  15.52(-0.08 15.47(-0.1115.46-0.7    -118(0.4)-20[-0][-11][-8]-60-61DR-0.2OpenShort    (0)-8-8-7-20-1,1551
5Sep/1612   15.64  15.57  15.51(-0.02 15.53(-0.07 15.49(-0.115.48-0.6    -118(0.2)-25[-1][-10][0]-44-26DT-0.2OpenShort    (0)-70-00-0.6,2151
 
6Sep/1611   15.64  15.57  15.51(-0.04 15.54(-0.01 15.51(-0.115.48-0.6    -118(0.1)-40[-3][-8][-6]-49-3DT-0.6OpenShort    (0)-7-4-26-6-0.6,1651
7Sep/1610   15.64  15.57  15.52(0.01 15.54(0.01 15.53(-0.115.49-0.6    -118(0.2)-15[1][-6][-3]-38-59DR-0.8OpenShort    (-4)-717-34-20-0.6,2751
8Sep/169   15.64  15.57  15.52(-0.01 15.54(0)  15.55(-0.1715.45-0.7    -117(0.9)-45[-1][-12][-20]-43-86DT-2.1OpenShort?    (0)-12-33-40-20-1.5,4551
9Sep/1515   15.64  15.56  15.52(-0)  15.54(0.04 15.58(0.0115.53-0.4    -416(0)-40[-0][1][-11]2813CR-1.1HoldShort?    (0)1-17-16-200.2,7351
10Sep/1514   15.64  15.56  15.52(-0)  15.53(0.02 15.58(0.0315.57-0.3    -416(0.2)-30[-0][1][1]6438UR-0.2SmallShort    (0)2-4-3201.1,8651
 
11Sep/1513   15.64  15.56  15.52(-0.02 15.53(0.09 15.58(0.1515.58-0.2    -416(-1.9)-25[-1][12][2]78102UR0SmallShort    (0)10-41961.4,9351
12Sep/1512   15.64  15.56  15.52(-0.07 15.52(0.11 15.56(0.1815.59-0.2    -418(-6.5)-40[-5][14][4]77173UR0.6SmallShort    (0)12-42661.4,9251
13Sep/1511   15.64  15.56  15.53(-0.09 15.5(0.05 15.53(0.1815.6-0.1    -425(-13)-35[-6][11][15]72195UR1.1SmallShort    (-4)12253961.1,9451
14Sep/1510   15.64  15.56  15.54(-0.16 15.49(0.01 15.5(0.0715.54-0.4    -438(-11.6)-50[-11][1][5]22190UR0.4SmallShort    (-8)5-828200,7251
15Sep/159   15.64  15.56  15.56(-0.14 15.49(0.03 15.49(0.0815.56-0.3    -449(-7.7)-50[-10][3][13]-2173UR0.5SmallShort?    (-8)6292200,4851
 
16Sep/1415   15.65  15.6  15.58(-0.14 15.49(-0.01 15.48(0.0215.49-0.6    -557(-4.1)-50[-10][-4][6]-4698DP0.1OpenShort?    (-8)18620-0.6,1955
17Sep/1414   15.65  15.6  15.6(-0.11 15.49(-0.04 15.48(0.0515.47-0.7    -561(-0.6)-50[-8][-2][1]-6253DP-0.1OpenShort    (-8)3410-0.8,855
18Sep/1413   15.65  15.6  15.62(-0.09 15.5(-0.03 15.47(-0.0815.46-0.7    -562(0.3)-45[-6][-10][-3]-67-25DT-0.1OpenShort    (-8)-6-83-6-1,855
19Sep/1412   15.65  15.6  15.63(-0.11 15.5(-0.05 15.48(-0.0615.48-0.6    -561(0.8)-50[-8][-10][-2]-633DT0OpenShort    (-4)-4-870-0.9,1055
20Sep/1411   15.65  15.6  15.65(-0.05 15.51(-0.02 15.49(-0.0215.5-0.6    -561(1)-15[-3][-5][3]-66-52DP0.1OpenShort    (-8)-184-6-0.9,755
 
21Sep/1410   15.65  15.6  15.66(-0.06 15.51(-0.12 15.49(-0.115.48-0.6    -560(1.9)-25[-4][-14][4]-76-73DP-0.1OpenShort    (-4)-7120-6-1.1,255
22Sep/149   15.65  15.6  15.67(-0.05 15.53(-0.18 15.51(-0.0715.45-0.7    -558(2.9)-40[-3][-14][-6]-85-106DT-0.4OpenShort?    (-4)-5-21-413-1.4,055
23Sep/1115   15.67  15.67  15.68(-0.01 15.56(-0.23 15.52(-0.0415.5-0.6    -255(1.3)-5[-1][-13][-1]-79-110RG-0.1Wait?    (-4)-3-4-213-1.2,156
24Sep/1114   15.67  15.67  15.68(-0.04 15.6(-0.25 15.53(0.0315.51-0.6    -253(1.6)-5[-3][-9][1]-76-60RG-0.1Wait    (0)2-8120-1.2,456
25Sep/1113   15.67  15.67  15.69(0.01 15.64(-0.24 15.53(-0.0215.53-0.5    -252(0.6)5[1][-12][-3]-74-117DR0OpenShort    (-4)-1-41-19-1.1,456
 
26Sep/1112   15.67  15.67  15.69(0.01 15.68(-0.2 15.53(-0.1415.54-0.5    -251(0.2)10[1][-18][4]-73-148RG0.1Wait    (0)-108113-1.1,556
27Sep/1111   15.67  15.67  15.69(0.01 15.71(-0.18 15.55(-0.2915.52-0.6    -251(-0.2)-15[1][-28][-7]-78-197DR-0.2HoldShort    (0)-20-4-10-20-1.2,256
28Sep/1110   15.67  15.67  15.69(0.02 15.74(-0.15 15.6(-0.4315.53-0.5    -251(-0.6)-25[1][-36][-9]-78-236DR-0.5HoldShort    (0)-298-24-20-1.2,256
29Sep/119   15.67  15.67  15.69(0.04 15.76(-0.18 15.67(-0.5215.51-0.6    -252(-1.3)-20[3][-43][-17]-76-291DR-1.1HoldShort?    (0)-35-21-37-20-1.3,756
30Sep/1015   15.68  15.74  15.68(0.03 15.79(-0.08 15.75(-0.4615.56-0.4    253(-4.4)-20[2][-34][-24]-47-233DR-1.3OpenShort?    (4)-31-33-41-20-0.8,2353
 
31Sep/1014   15.68  15.74  15.68(-0.04 15.8(-0.06 15.82(-0.3215.64-0.1    258(-1.6)-50[-3][-24][-25]-7-71DT-1.2OpenShort    (4)-21-41-32-20-0.3,5153
32Sep/1013   15.68  15.74  15.69(-0.01 15.81(0.08 15.87(-0.0715.740.2    259(-1.2)-50[-1][-2][-25]3622DT-0.8OpenShort    (0)-5-60-16-200.3,7853
33Sep/1012   15.68  15.74  15.69(0.03 15.8(0.21 15.88(0.1315.890.8    260(1.9)-5[2][16][-8]76133CR0.1OpenShort    (0)8-20-1-191.2,9653
34Sep/1011   15.68  15.74  15.69(0.09 15.77(0.24 15.86(0.2315.941    258(3.8)45[6][24][6]90127UT0.5OpenLong    (4)1588201.6,10053
35Sep/1010   15.68  15.74  15.68(0.13 15.73(0.21 15.82(0.2415.920.9    255(3.6)50[8][24][12]8580UT0.7OpenLong    (4)161610201.6,9553
 
36Sep/109   15.68  15.74  15.66(0.11 15.7(0.23 15.78(0.215.880.7    251(3)50[7][22][17]8079UT0.7OpenLong?    (4)134011191.6,9053
37Sep/915   15.67  15.76  15.64(0.03 15.66(0.15 15.75(0.2315.780.4    448(3.1)30[2][21][3]66118UT0.2OpenLong?    (4)15011191.1,8850
38Sep/914   15.67  15.76  15.64(0.22 15.64(0.19 15.71(0.2415.780.4    445(-11.5)50[14][25][7]56-68UT0.6OpenLong    (4)151211131.1,7850
39Sep/913   15.67  15.76  15.6(0.15 15.61(0.19 15.67(0.1715.750.3    456(-7.7)50[10][20][8]48-6UT0.5OpenLong    (12)111212191,7350
40Sep/912   15.67  15.76  15.58(0.21 15.58(0.21 15.64(0.1815.720.2    464(-7.7)50[13][22][4]33-74UT0.4OpenLong    (12)1146200.8,6350
 
41Sep/911   15.67  15.76  15.55(0.2 15.55(-0.08 15.61(0.1915.710.1    472(-4.9)50[13][13][22]23-51UT0.5OpenLong    (12)12411200.8,5350
42Sep/910   15.67  15.76  15.52(0.15 15.56(-0.16 15.58(0.1215.61-0.2    477(-3.8)50[10][6][8]11-59UT0.1OpenLong    (12)812-2200.4,5150
43Sep/99   15.67  15.76  15.5(0.12 15.58(-0.16 15.56(0.0915.58-0.3    481(-1.8)50[8][3][-2]14-47CR0.1HoldShort?    (8)6-120200.4,5450
44Sep/815   15.65  15.74  15.48(0.08 15.6(-0.12 15.55(0.2115.61-0.1    682(5.2)50[5][12][10]2052UT0.3OpenLong?    (8)13214200.6,5552
45Sep/814   15.65  15.74  15.47(0.08 15.62(-0.01 15.52(0.2415.56-0.3    677(0.1)50[5][17][-1]1740CR0.2HoldShort    (4)1545-200.4,5752
 
46Sep/813   15.65  15.74  15.46(0.07 15.62(-0.01 15.48(-0.4115.55-0.3    677(0)25[4][-24][3]14-108RG0.3Wait    (4)-26170-200.4,5452
47Sep/812   15.65  15.74  15.45(0.04 15.62(-0.09 15.54(-0.4415.51-0.5    677(0.1)-0[3][-28][-5]8-107DR-0.1OpenShort    (0)-280-5-200.3,5052
48Sep/811   15.65  15.74  15.44(0.01 15.63(0.19 15.61(-0.3415.51-0.5    677(0.1)10[1][-14][0]3-42RG-0.4Wait    (4)-21211-200.3,4552
49Sep/810   15.65  15.74  15.44(0.02 15.6(0.18 15.66(-0.3815.46-0.6    677(0)25[1][-17][3]14-104RG-0.9SmallLong    (0)-24295-200.1,6152
50Sep/89   15.65  15.74  15.44(-0.03 15.57(0.16 15.72(-0.2515.39-0.9    677(-0.4)-30[-2][-10][-70]24-61DT-1.4OpenShort?    (0)-16-1868-20-0.2,7952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA