TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $16.2100

TBT Daily Change: 3.38% Daily StdDev 1.56% TBT EMA_5_Trend: 1.03% 10Minute StdDev: $0.2286

Latest Price : $16.21(3.38%)

Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	10	15.28	15.65	15.61(0.2)	15.74(0.27)	15.77(0.24)	15.99	1.3	18	34(1.2)	50	[13]	[30]	[33]	94	97	UT	1.2	OpenLong	(12)	15	84	13	20	2.1,91	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.74(hourly_sma_10 -1.56%) 15.65(daily_ema_10 -2.13%) 15.61(hourly_sma_20 -2.38%) 15.28(daily_ema_20 -4.44%) Resistance Levels:

2	Aug/27	9	15.28	15.65	15.58(0.2)	15.7(0.17)	15.73(-0.03)	15.78	0.9	18	33(-2.4)	50	[13]	[10]	[12]	60	-81	UT	0.3	OpenLong?	(12)	-2	36	-5	13	1.1,82	75
3	Aug/26	15	15.19	15.6	15.55(0.16)	15.67(0.05)	15.73(-0.13)	15.69	1	16	35(-4.8)	50	[10]	[-3]	[-2]	42	-107	DR	-0.2	OpenShort?	(12)	-8	8	-15	-20	0.7,74	74
4	Aug/26	14	15.19	15.6	15.53(0.15)	15.66(-0.03)	15.75(-0.01)	15.67	1	16	40(-0.8)	50	[10]	[2]	[-9]	56	-72	CR	-0.4	HoldShort	(8)	-1	-28	-12	20	0.7,88	74
5	Aug/26	13	15.19	15.6	15.51(0.16)	15.66(0.03)	15.75(0.23)	15.74	1.1	16	41(0.6)	50	[11]	[20]	[-7]	74	40	CR	-0	HoldShort	(12)	15	-20	-4	6	1.1,96	74

6	Aug/26	12	15.19	15.6	15.48(0.13)	15.65(0.07)	15.71(0.3)	15.79	1.2	16	40(1.8)	50	[9]	[26]	[5]	88	141	UT	0.4	OpenLong	(8)	20	0	6	20	1.5,100	74
7	Aug/26	11	15.19	15.6	15.46(0.17)	15.64(0.3)	15.66(0.3)	15.79	1.2	16	39(2.3)	50	[11]	[34]	[5]	92	110	UT	0.7	OpenLong	(12)	20	8	16	0	1.7,99	74
8	Aug/26	10	15.19	15.6	15.43(0.12)	15.59(0.28)	15.61(0.23)	15.77	1.2	16	36(2.9)	50	[8]	[28]	[16]	87	153	UT	0.9	OpenLong	(8)	15	36	14	20	1.9,89	74
9	Aug/26	9	15.19	15.6	15.41(0.08)	15.55(0.27)	15.57(-0.04)	15.68	1	16	33(2.4)	50	[5]	[9]	[18]	69	85	UT	0.7	OpenLong?	(8)	-3	53	4	-6	1.6,79	74
10	Aug/25	15	15.14	15.57	15.4(0.06)	15.51(0.15)	15.58(-0.1)	15.55	0.8	16	31(0.2)	50	[4]	[1]	[-2]	45	9	CR	-0.2	HoldShort?	(4)	-7	4	-9	-20	1,70	68

11	Aug/25	14	15.14	15.57	15.39(0.03)	15.49(0.2)	15.6(-0.1)	15.54	0.8	16	31(0.7)	45	[2]	[2]	[-5]	46	43	CR	-0.4	HoldShort	(4)	-7	0	-21	-13	1,71	68
12	Aug/25	13	15.14	15.57	15.39(0.05)	15.46(0.23)	15.62(0.31)	15.54	0.8	16	30(0.6)	50	[3]	[30]	[-3]	56	129	CR	-0.5	HoldShort	(0)	20	-8	-12	19	1,81	68
13	Aug/25	12	15.14	15.57	15.38(0.02)	15.42(0.2)	15.57(0.32)	15.56	0.9	16	29(0.9)	35	[1]	[30]	[-21]	71	182	CR	-0.1	HoldShort	(4)	21	-56	-5	-13	1.2,91	68
14	Aug/25	11	15.14	15.57	15.38(0.11)	15.39(0.27)	15.52(0.51)	15.7	1.1	16	29(4.1)	50	[7]	[46]	[23]	108	228	UT	1.3	HoldLong	(4)	33	24	40	20	2.3,100	68
15	Aug/25	10	15.14	15.57	15.36(0.04)	15.35(0.23)	15.44(0.41)	15.64	1	16	24(3.4)	50	[3]	[37]	[14]	91	245	UT	1.7	OpenLong	(4)	27	0	36	20	2.3,83	68

16	Aug/25	9	15.14	15.57	15.35(0.04)	15.31(0.2)	15.38(0.51)	15.64	1	16	21(4.1)	50	[3]	[42]	[60]	85	281	UT	2.5	OpenLong?	(4)	33	136	37	20	2.8,65	68
17	Aug/24	15	15.1	15.53	15.34(-0.06)	15.28(0.02)	15.3(0.15)	15.31	0.4	14	17(-0.3)	40	[-4]	[11]	[1]	-13	82	UR	0.1	SmallShort?	(-4)	10	0	8	0	-0.4,47	69
18	Aug/24	14	15.1	15.53	15.35(-0.13)	15.28(0.02)	15.28(0.13)	15.31	0.4	14	17(-6.7)	20	[-9]	[8]	[4]	-17	138	UR	0.4	SmallShort	(0)	9	4	15	0	-0.5,46	69
19	Aug/24	13	15.1	15.53	15.37(-0.14)	15.28(-0.05)	15.26(0.03)	15.3	0.4	14	24(-4.4)	10	[-9]	[-0]	[4]	-25	104	UR	0.3	SmallShort	(-8)	2	-8	22	20	-0.6,40	69
20	Aug/24	12	15.1	15.53	15.39(-0.09)	15.29(-0.04)	15.26(0.05)	15.32	0.4	14	28(-0.8)	40	[-6]	[2]	[12]	-37	57	UR	0.4	SmallShort	(-12)	3	21	17	20	-0.5,26	69

21	Aug/24	11	15.1	15.53	15.4(-0.11)	15.3(-0.08)	15.25(-0.05)	15.27	0.3	14	29(0.3)	40	[-7]	[-6]	[14]	-63	22	RG	0.1	Wait	(-4)	-3	33	6	20	-0.9,10	69
22	Aug/24	10	15.1	15.53	15.42(-0.08)	15.31(-0.2)	15.26(-0.11)	15.19	0.2	14	29(1.9)	5	[-5]	[-14]	[-9]	-90	-96	RG	-0.5	Wait	(-8)	-7	-13	-4	-20	-1.6,0	69
23	Aug/24	9	15.1	15.53	15.43(-0.09)	15.34(-0.16)	15.28(-0.09)	15.22	0.2	14	27(1.9)	10	[-6]	[-11]	[-9]	-88	-70	RG	-0.5	Wait?	(-4)	-6	-25	-0	-13	-1.6,2	69
24	Aug/21	15	15.08	15.49	15.44(-0.07)	15.36(-0.12)	15.29(-0.19)	15.28	0.4	15	25(1.1)	20	[-5]	[-16]	[-4]	-80	-76	RG	-0.1	Wait?	(-4)	-12	-13	5	-13	-1.3,3	62
25	Aug/21	14	15.08	15.49	15.45(-0.09)	15.38(-0.08)	15.32(-0.12)	15.31	0.5	15	24(0.6)	30	[-6]	[-10]	[3]	-77	-26	RG	-0.1	Wait	(-4)	-8	8	6	-7	-1.2,3	62

26	Aug/21	13	15.08	15.49	15.46(-0.11)	15.39(-0.12)	15.34(-0.18)	15.29	0.4	15	23(1)	10	[-7]	[-16]	[-0]	-87	-42	RG	-0.4	Wait	(-4)	-12	4	-5	-13	-1.5,1	62
27	Aug/21	12	15.08	15.49	15.48(-0.07)	15.41(-0.08)	15.37(-0.22)	15.28	0.4	15	22(1.8)	10	[-5]	[-16]	[-9]	-94	-114	RG	-0.8	SmallLong	(-8)	-14	-13	-6	-20	-1.8,1	62
28	Aug/21	11	15.08	15.49	15.49(-0.09)	15.42(-0.29)	15.4(-0.23)	15.31	0.5	15	21(1.6)	-10	[-6]	[-24]	[-15]	-94	-85	DT	-0.9	OpenShort	(-4)	-15	-41	-10	7	-1.8,1	62
29	Aug/21	10	15.08	15.49	15.5(-0.1)	15.47(-0.17)	15.44(0.02)	15.41	0.7	15	19(-0.2)	25	[-7]	[-4]	[2]	-72	48	RG	-0.3	Wait	(-4)	1	4	-3	20	-1,3	62
30	Aug/21	9	15.08	15.49	15.52(-0.04)	15.5(-0.08)	15.44(-0.03)	15.4	0.7	15	19(0)	35	[-3]	[-3]	[-7]	-77	-47	RG	-0.4	Wait?	(-4)	-2	-16	-3	-13	-1.3,6	62

31	Aug/20	15	15.05	15.44	15.53(-0.04)	15.51(-0.07)	15.44(-0.06)	15.44	0.8	16	19(-0.1)	35	[-3]	[-4]	[-5]	-64	-35	RG	0	Wait?	(-4)	-4	-8	5	-20	-1,11	67
32	Aug/20	14	15.05	15.44	15.54(-0.07)	15.52(-0.03)	15.45(0.06)	15.46	0.8	16	19(-2.1)	25	[-5]	[5]	[0]	-64	39	RG	0.1	Wait	(-4)	4	0	5	-6	-0.9,9	67
33	Aug/20	13	15.05	15.44	15.55(-0.09)	15.53(0.05)	15.44(-0.35)	15.46	0.8	16	21(-0.7)	20	[-6]	[-19]	[2]	-67	-57	RG	0.2	Wait	(-8)	-23	16	-6	-20	-0.9,6	67
34	Aug/20	12	15.05	15.44	15.56(-0.11)	15.52(-0.02)	15.49(-0.41)	15.42	0.8	16	22(0.5)	-15	[-7]	[-26]	[-8]	-78	-82	DT	-0.6	HoldShort	(-4)	-27	-8	-15	-20	-1.3,5	67
35	Aug/20	11	15.05	15.44	15.58(-0.05)	15.52(-0.09)	15.55(-0.19)	15.44	0.8	16	22(0.7)	10	[-3]	[-13]	[-14]	-78	-87	RG	-1	SmallLong	(-4)	-12	-8	-46	-20	-1.3,5	67

36	Aug/20	10	15.05	15.44	15.59(-0.05)	15.53(-0.1)	15.58(-0.07)	15.46	0.8	16	21(0.7)	40	[-3]	[-5]	[-1]	-50	-45	RG	-1.2	SmallLong	(-4)	-5	12	-27	-6	-1.3,33	67
37	Aug/20	9	15.05	15.44	15.6(-0.08)	15.55(-0.06)	15.59(-0.12)	15.43	0.8	16	20(1)	-15	[-5]	[-8]	[-44]	-34	-58	DT	-1.6	OpenShort?	(-8)	-8	-120	-0	-20	-1.7,59	67
38	Aug/19	15	15.02	15.35	15.61(-0.02)	15.56(0.1)	15.61(0.38)	15.73	1.5	15	19(-0.7)	50	[-1]	[32]	[12]	60	199	UR	1.3	SmallShort?	(0)	25	4	39	20	1.3,77	73
39	Aug/19	14	15.02	15.35	15.61(-0.07)	15.54(0.04)	15.55(0.37)	15.72	1.5	15	20(-2.5)	50	[-5]	[28]	[32]	32	240	UR	1.8	SmallShort	(0)	25	60	34	20	1.2,52	73
40	Aug/19	13	15.02	15.35	15.62(-0.08)	15.53(-0.07)	15.55(0)	15.57	1.1	15	22(-1.4)	45	[-5]	[0]	[13]	-33	54	UR	0.7	SmallShort	(-4)	0	20	22	20	-0.5,30	73

41	Aug/19	12	15.02	15.35	15.63(-0.09)	15.54(-0.08)	15.49(-0.06)	15.52	1	15	24(0.1)	35	[-6]	[-4]	[4]	-58	10	RG	0.3	Wait	(-8)	-4	4	17	-6	-1,17	73
42	Aug/19	11	15.02	15.35	15.64(-0.09)	15.55(-0.18)	15.5(-0.05)	15.51	1	15	24(0.6)	50	[-6]	[-7]	[13]	-70	3	RG	0.1	Wait	(-4)	-3	33	6	19	-1.1,8	73
43	Aug/19	10	15.02	15.35	15.65(-0.13)	15.58(-0.16)	15.51(-0.18)	15.43	0.9	15	23(2.3)	-0	[-9]	[-16]	[-2]	-100	-51	BT	-0.7	OpenLong	(-8)	-12	0	-4	-19	-2,0	73
44	Aug/19	9	15.02	15.35	15.67(-0.1)	15.61(-0.13)	15.54(-0.23)	15.43	0.9	15	21(3.2)	-20	[-7]	[-17]	[-22]	-109	-105	DT	-1.1	HoldShort?	(-4)	-15	-53	-3	-20	-2.4,1	73
45	Aug/18	15	14.98	15.24	15.69(-0.03)	15.63(-0.06)	15.58(-0.08)	15.56	1.3	11	18(-0.1)	50	[-2]	[-4]	[-1]	-87	-69	RG	-0.2	Wait?	(-4)	-5	-4	4	-6	-1.5,1	65

46	Aug/18	14	14.98	15.24	15.7(-0.03)	15.64(-0.06)	15.59(-0.1)	15.57	1.3	11	18(1)	45	[-2]	[-6]	[-2]	-89	-74	RG	-0.3	Wait	(-4)	-7	4	-0	-20	-1.6,1	65
47	Aug/18	13	14.98	15.24	15.71(-0.05)	15.65(-0.1)	15.61(-0.24)	15.56	1.3	11	17(1.3)	20	[-3]	[-16]	[-6]	-100	-111	RG	-0.7	Wait	(-4)	-16	-8	-13	-13	-2,0	65
48	Aug/18	12	14.98	15.24	15.72(-0.03)	15.67(-0.08)	15.65(-0.15)	15.58	1.3	11	15(1.7)	25	[-2]	[-9]	[-13]	-100	-98	RG	-1	SmallLong	(-4)	-10	-20	-33	-13	-2,0	65
49	Aug/18	11	14.98	15.24	15.72(0.02)	15.68(-0.17)	15.67(-0.09)	15.63	1.4	11	14(-3.7)	50	[1]	[-8]	[-3]	-88	-104	DR	-0.7	HoldShort	(-4)	-6	0	-29	19	-1.5,0	65
50	Aug/18	10	14.98	15.24	15.72(0.07)	15.71(-0.09)	15.68(-0.05)	15.63	1.4	11	17(-3.3)	50	[5]	[-2]	[-4]	-62	-146	DR	-0.6	OpenShort	(4)	-3	0	-21	-6	-1.2,18	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI