|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 18, 2020 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.4100 One month high (close): $15.8700
TBT Daily Change: -1.46% Daily StdDev 1.51% TBT EMA_5_Trend: 0.51% 10Minute StdDev: $0.0853
Latest Price : $15.55(-1.46%) | Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| Tue. Aug. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 12 | 14.98 | 15.24 | 15.72(-0.03) | 15.67(-0.08) | 15.65(-0.15) | 15.58 | 1.3 | | 11 | 15(1.7) | 30 | [-2] | [-10] | [-10] | -100 | -98 | RG | -1 | SmallLong | | (-4) | -10 | -19 | -18 | -13 | -2,0 | 65 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.24(daily_ema_10 -2.18%) 14.98(daily_ema_20 -3.85%) Resistance Levels: 15.67(weak_hourly_sma_10 0.58%) 15.72(weak_hourly_sma_20 0.9%)
|
| 2 | Aug/18 | 11 | 14.98 | 15.24 | 15.72(0.02) | 15.68(-0.17) | 15.67(-0.09) | 15.63 | 1.4 | | 11 | 14(-3.7) | 50 | [1] | [-8] | [-3] | -88 | -108 | DR | -0.7 | HoldShort | | (-4) | -6 | 0 | -28 | 19 | -1.5,0 | 65 | 3 | Aug/18 | 10 | 14.98 | 15.24 | 15.72(0.07) | 15.71(-0.09) | 15.68(-0.05) | 15.63 | 1.4 | | 11 | 17(-3.3) | 50 | [5] | [-2] | [-3] | -62 | -152 | DR | -0.6 | OpenShort | | (4) | -3 | 0 | -15 | -6 | -1.2,18 | 65 | 4 | Aug/18 | 9 | 14.98 | 15.24 | 15.71(0.04) | 15.72(-0.1) | 15.69(-0.02) | 15.63 | 1.4 | | 11 | 21(-1.9) | 40 | [3] | [-1] | [-21] | -46 | -99 | DR | -0.6 | OpenShort? | | (4) | -1 | -48 | -10 | -20 | -0.9,27 | 65 | 5 | Aug/17 | 15 | 14.96 | 15.13 | 15.7(0.05) | 15.74(0.05) | 15.69(0.03) | 15.76 | 1.9 | | 9 | 23(-2.4) | 50 | [3] | [8] | [7] | -4 | -8 | UT | 0.7 | OpenLong? | | (4) | 2 | 19 | 4 | 0 | 0.6,31 | 70 | | | |
6 | Aug/17 | 14 | 14.96 | 15.13 | 15.69(0.07) | 15.73(-0.03) | 15.69(-0.01) | 15.71 | 1.7 | | 9 | 25(-2.8) | 50 | [4] | [3] | [2] | -17 | -68 | UT | 0.2 | OpenLong | | (4) | -1 | 11 | -10 | 0 | 0.2,28 | 70 | 7 | Aug/17 | 13 | 14.96 | 15.13 | 15.68(0.1) | 15.73(-0.07) | 15.69(-0.25) | 15.68 | 1.7 | | 9 | 28(-3.3) | 50 | [6] | [-13] | [0] | -15 | -173 | RG | -0.1 | Wait | | (4) | -16 | 11 | -19 | -6 | 0,35 | 70 | 8 | Aug/17 | 12 | 14.96 | 15.13 | 15.66(0.06) | 15.74(-0.07) | 15.73(-0.19) | 15.65 | 1.6 | | 9 | 31(-3.6) | 45 | [4] | [-10] | [-9] | -16 | -126 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | -25 | -20 | -0.1,37 | 70 | 9 | Aug/17 | 11 | 14.96 | 15.13 | 15.65(0.06) | 15.75(-0.07) | 15.76(-0.12) | 15.66 | 1.6 | | 9 | 35(-1.1) | 40 | [4] | [-5] | [-12] | 13 | -87 | DR | -0.7 | OpenShort | | (8) | -8 | -22 | -24 | -6 | 0.1,60 | 70 | 10 | Aug/17 | 10 | 14.96 | 15.13 | 15.64(0.06) | 15.76(-0.05) | 15.78(0.01) | 15.72 | 1.8 | | 9 | 36(-0.3) | 50 | [4] | [3] | [-6] | 41 | -13 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -12 | -6 | 0.5,78 | 70 | | | |
11 | Aug/17 | 9 | 14.96 | 15.13 | 15.63(0.08) | 15.77(0.02) | 15.78(0.01) | 15.75 | 1.8 | | 9 | 36(-0.2) | 40 | [5] | [6] | [-17] | 60 | -3 | CR | -0.2 | HoldShort? | | (8) | 1 | -41 | -2 | -20 | 0.8,90 | 70 | 12 | Aug/14 | 15 | 14.92 | 15.02 | 15.62(0.16) | 15.77(0.26) | 15.78(0.16) | 15.86 | 2.4 | | 9 | 36(-1.5) | 50 | [10] | [25] | [6] | 85 | 22 | UT | 0.5 | HoldLong? | | (8) | 10 | 19 | 7 | -13 | 1.5,97 | 65 | 13 | Aug/14 | 14 | 14.92 | 15.02 | 15.6(0.24) | 15.73(0.22) | 15.75(0.06) | 15.81 | 2.2 | | 9 | 38(-5.1) | 50 | [15] | [19] | [8] | 76 | -110 | UT | 0.4 | HoldLong | | (8) | 4 | 19 | 2 | 19 | 1.4,91 | 65 | 14 | Aug/14 | 13 | 14.92 | 15.02 | 15.56(0.12) | 15.7(0.19) | 15.74(-0.02) | 15.76 | 2.1 | | 9 | 43(0) | 50 | [8] | [11] | [3] | 67 | -3 | UT | 0.1 | OpenLong | | (11) | -1 | 15 | -3 | -19 | 1.2,87 | 65 | 15 | Aug/14 | 12 | 14.92 | 15.02 | 15.54(0.13) | 15.67(0.12) | 15.74(-0.11) | 15.72 | 2 | | 9 | 43(-1) | 50 | [8] | [3] | [-3] | 64 | -47 | CR | -0.1 | HoldShort | | (8) | -7 | -8 | -7 | 13 | 1.1,86 | 65 | | | |
16 | Aug/14 | 11 | 14.92 | 15.02 | 15.52(0.15) | 15.65(0.18) | 15.76(0.04) | 15.74 | 2.1 | | 9 | 44(0.2) | 50 | [9] | [15] | [-2] | 71 | -10 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -8 | -13 | 1.3,88 | 65 | 17 | Aug/14 | 10 | 14.92 | 15.02 | 15.5(0.17) | 15.62(0.21) | 15.75(0.3) | 15.74 | 2.1 | | 9 | 44(0.7) | 50 | [11] | [33] | [-0] | 75 | 50 | UT | -0.1 | HoldLong | | (11) | 19 | 0 | -10 | 19 | 1.4,90 | 65 | 18 | Aug/14 | 9 | 14.92 | 15.02 | 15.47(0.15) | 15.59(0.26) | 15.7(0.32) | 15.74 | 2.1 | | 9 | 43(1) | 50 | [9] | [35] | [-5] | 84 | 95 | CR | 0.2 | OpenShort? | | (8) | 20 | -11 | -2 | -13 | 1.6,94 | 65 | 19 | Aug/13 | 15 | 14.89 | 14.88 | 15.45(0.2) | 15.55(0.19) | 15.65(0.33) | 15.77 | 2.5 | | 4 | 42(-3.5) | 50 | [13] | [34] | [3] | 96 | 84 | UT | 0.7 | HoldLong? | | (11) | 21 | -11 | 12 | 20 | 1.9,98 | 66 | 20 | Aug/13 | 14 | 14.89 | 14.88 | 15.42(0.33) | 15.52(0.18) | 15.6(0.36) | 15.8 | 2.6 | | 4 | 45(-8.6) | 50 | [21] | [37] | [19] | 106 | -3 | UT | 1.3 | CloseLong | | (11) | 22 | 26 | 14 | 20 | 2.4,96 | 66 | | | |
21 | Aug/13 | 13 | 14.89 | 14.88 | 15.37(0.32) | 15.49(0.14) | 15.54(0.33) | 15.73 | 2.4 | | 4 | 54(-6.5) | 50 | [20] | [34] | [40] | 90 | -22 | UT | 1 | HoldLong | | (19) | 21 | 95 | 7 | 20 | 1.9,92 | 66 | 22 | Aug/13 | 12 | 14.89 | 14.88 | 15.32(0.23) | 15.47(0.05) | 15.49(0.11) | 15.48 | 1.7 | | 4 | 61(-8.1) | 50 | [14] | [16] | [-0] | 60 | -114 | UT | -0 | OpenLong | | (15) | 7 | 0 | -4 | 6 | 0.8,90 | 66 | 23 | Aug/13 | 11 | 14.89 | 14.88 | 15.29(0.27) | 15.46(0.2) | 15.47(0.13) | 15.48 | 1.7 | | 4 | 69(-6) | 50 | [17] | [23] | [-8] | 64 | -132 | CR | 0 | HoldShort | | (15) | 8 | -11 | 2 | -20 | 0.8,94 | 66 | 24 | Aug/13 | 10 | 14.89 | 14.88 | 15.25(0.25) | 15.43(0.11) | 15.45(0.04) | 15.51 | 1.8 | | 4 | 75(-3.9) | 50 | [16] | [14] | [-1] | 70 | -83 | CR | 0.2 | HoldShort | | (12) | 3 | -8 | 3 | 13 | 1,95 | 66 | 25 | Aug/13 | 9 | 14.89 | 14.88 | 15.21(0.27) | 15.41(0.14) | 15.44(-0.01) | 15.53 | 1.8 | | 4 | 79(-4.2) | 50 | [17] | [12] | [12] | 72 | -79 | UT | 0.3 | OpenLong? | | (19) | -1 | 31 | 2 | 13 | 1.2,92 | 66 | | | |
26 | Aug/12 | 15 | 14.85 | 14.75 | 15.17(0.28) | 15.39(0.12) | 15.44(-0.04) | 15.45 | 1.9 | | -1 | 83(-15.4) | 45 | [17] | [8] | [6] | 58 | -126 | UT | 0 | OpenLong? | | (15) | -3 | 19 | -8 | 13 | 1,83 | 62 | 27 | Aug/12 | 14 | 14.85 | 14.75 | 15.13(0.25) | 15.37(0.08) | 15.45(-0.01) | 15.4 | 1.8 | | -1 | 98(-2.5) | 40 | [16] | [8] | [4] | 60 | -89 | UT | -0.2 | OpenLong | | (15) | -1 | 15 | -10 | 6 | 0.9,87 | 62 | 28 | Aug/12 | 13 | 14.85 | 14.75 | 15.09(0.23) | 15.36(0.1) | 15.45(0.27) | 15.36 | 1.6 | | -1 | 101(-2.9) | 20 | [14] | [26] | [-18] | 65 | 7 | CR | -0.3 | HoldShort | | (12) | 17 | -46 | -6 | -20 | 0.9,92 | 62 | 29 | Aug/12 | 12 | 14.85 | 14.75 | 15.06(0.3) | 15.34(0.15) | 15.41(0.18) | 15.48 | 2 | | -1 | 104(1.6) | 45 | [19] | [23] | [-2] | 81 | 8 | CR | 0.2 | OpenShort | | (19) | 11 | -11 | -1 | 19 | 1.3,98 | 62 | 30 | Aug/12 | 11 | 14.85 | 14.75 | 15.02(0.32) | 15.32(0.49) | 15.38(0.29) | 15.51 | 2.1 | | -1 | 102(4.3) | 50 | [20] | [41] | [3] | 90 | 66 | UT | 0.4 | OpenLong | | (16) | 18 | 11 | 8 | -20 | 1.6,100 | 62 | | | |
31 | Aug/12 | 10 | 14.85 | 14.75 | 14.97(0.27) | 15.24(0.43) | 15.34(0.29) | 15.48 | 2 | | -1 | 98(4.5) | 50 | [17] | [38] | [8] | 84 | 129 | UT | 0.5 | OpenLong | | (16) | 18 | 23 | -3 | 13 | 1.7,91 | 62 | 32 | Aug/12 | 9 | 14.85 | 14.75 | 14.93(0.31) | 15.17(0.41) | 15.3(0.23) | 15.42 | 1.8 | | -1 | 93(3.2) | 50 | [19] | [35] | [38] | 84 | 61 | UT | 0.4 | OpenLong? | | (20) | 14 | 105 | -3 | 20 | 1.7,91 | 62 | 33 | Aug/11 | 15 | 14.85 | 14.67 | 14.88(0.21) | 15.11(0.27) | 15.27(-0.08) | 15.15 | 1 | | -4 | 90(-6.2) | -35 | [13] | [8] | [-31] | 66 | -65 | CR | -0.4 | HoldShort? | | (12) | -5 | -76 | -11 | -20 | 1,91 | 48 | 34 | Aug/11 | 14 | 14.85 | 14.67 | 14.85(0.3) | 15.07(0.39) | 15.28(0.18) | 15.35 | 1.7 | | -4 | 96(4.6) | 50 | [19] | [30] | [11] | 93 | 68 | UT | 0.2 | OpenLong | | (20) | 11 | 27 | -5 | 20 | 1.7,100 | 48 | 35 | Aug/11 | 13 | 14.85 | 14.67 | 14.81(0.29) | 15.01(0.41) | 15.25(0.64) | 15.28 | 1.4 | | -4 | 92(5.5) | 50 | [18] | [59] | [2] | 93 | 182 | UT | 0.1 | OpenLong | | (16) | 40 | 0 | -7 | 20 | 1.7,100 | 48 | | | |
36 | Aug/11 | 12 | 14.85 | 14.67 | 14.77(0.28) | 14.95(0.44) | 15.15(0.65) | 15.28 | 1.4 | | -4 | 86(7.4) | 50 | [18] | [60] | [6] | 100 | 224 | UT | 0.5 | HoldLong | | (16) | 41 | 4 | -9 | 20 | 2,100 | 48 | 37 | Aug/11 | 11 | 14.85 | 14.67 | 14.73(0.29) | 14.88(0.37) | 15.05(0.66) | 15.27 | 1.4 | | -4 | 79(9.3) | 50 | [18] | [59] | [13] | 108 | 237 | UT | 0.9 | HoldLong | | (16) | 41 | 15 | 8 | 20 | 2.3,100 | 48 | 38 | Aug/11 | 10 | 14.85 | 14.67 | 14.69(0.32) | 14.83(0.44) | 14.95(0.62) | 15.23 | 1.3 | | -4 | 69(9.8) | 50 | [20] | [59] | [15] | 115 | 195 | UT | 1.3 | HoldLong | | (16) | 39 | 12 | 10 | 20 | 2.6,100 | 48 | 39 | Aug/11 | 9 | 14.85 | 14.67 | 14.64(0.27) | 14.77(0.39) | 14.86(0.61) | 15.2 | 1.2 | | -4 | 60(13.8) | 50 | [17] | [56] | [67] | 128 | 254 | UT | 1.9 | HoldLong? | | (20) | 38 | 167 | 13 | 20 | 3.1,100 | 48 | 40 | Aug/10 | 15 | 14.85 | 14.62 | 14.6(0.12) | 14.71(0.06) | 14.77(0.17) | 14.78 | -0.2 | | -8 | 46(1.7) | -10 | [8] | [14] | [2] | 83 | 37 | RG | 0.1 | Wait? | | (8) | 11 | 4 | -1 | 7 | 1.3,100 | 39 | | | |
41 | Aug/10 | 14 | 14.85 | 14.62 | 14.58(0.04) | 14.7(0.1) | 14.74(0.16) | 14.77 | -0.3 | | -8 | 44(2.2) | -35 | [3] | [14] | [4] | 85 | 130 | RG | 0.2 | Wait | | (8) | 10 | 0 | 0 | 20 | 1.4,100 | 39 | 42 | Aug/10 | 13 | 14.85 | 14.62 | 14.57(0.03) | 14.69(0.2) | 14.72(0.14) | 14.77 | -0.3 | | -8 | 42(2.4) | -40 | [2] | [15] | [1] | 88 | 145 | RG | 0.4 | Wait | | (4) | 9 | 4 | 8 | -20 | 1.5,100 | 39 | 43 | Aug/10 | 12 | 14.85 | 14.62 | 14.57(0.08) | 14.66(0.23) | 14.7(0.18) | 14.76 | -0.3 | | -8 | 39(2.5) | -15 | [5] | [20] | [3] | 87 | 93 | RG | 0.5 | Wait | | (0) | 11 | 0 | 10 | 20 | 1.6,97 | 39 | 44 | Aug/10 | 11 | 14.85 | 14.62 | 14.56(0.03) | 14.63(0.21) | 14.67(0.1) | 14.76 | -0.3 | | -8 | 37(1.6) | -15 | [2] | [13] | [16] | 85 | 135 | RG | 0.8 | SmallShort | | (4) | 6 | 40 | 3 | 20 | 1.7,92 | 39 | 45 | Aug/10 | 10 | 14.85 | 14.62 | 14.56(0.03) | 14.6(0.09) | 14.66(0.02) | 14.66 | -0.6 | | -8 | 35(-0.2) | -35 | [2] | [4] | [5] | 65 | 43 | RG | 0 | Wait | | (0) | 1 | 12 | 1 | 7 | 0.9,92 | 39 | | | |
46 | Aug/10 | 9 | 14.85 | 14.62 | 14.56(0.02) | 14.59(0.12) | 14.66(0.04) | 14.63 | -0.7 | | -8 | 36(-0.3) | -50 | [1] | [6] | [-11] | 56 | 38 | CR | -0.3 | HoldShort? | | (0) | 3 | -24 | -5 | -20 | 0.6,91 | 39 | 47 | Aug/7 | 15 | 14.87 | 14.62 | 14.56(0.04) | 14.57(0.14) | 14.65(0.2) | 14.69 | -0.6 | | -9 | 36(1.9) | -5 | [3] | [17] | [14] | 76 | 102 | RG | 0.4 | Wait? | | (0) | 13 | 24 | 6 | 20 | 1.2,96 | 35 | 48 | Aug/7 | 14 | 14.87 | 14.62 | 14.55(0.04) | 14.55(0.19) | 14.62(0.27) | 14.63 | -0.7 | | -9 | 34(-0.5) | -30 | [3] | [23] | [-3] | 62 | 79 | CR | 0.1 | HoldShort | | (0) | 17 | -16 | 21 | -20 | 0.7,94 | 35 | 49 | Aug/7 | 13 | 14.87 | 14.62 | 14.54(0.04) | 14.52(0.21) | 14.58(0.25) | 14.67 | -0.6 | | -9 | 34(0.8) | -15 | [3] | [22] | [6] | 70 | 114 | RG | 0.8 | SmallShort | | (4) | 16 | 0 | 23 | 20 | 1.2,90 | 35 | 50 | Aug/7 | 12 | 14.87 | 14.62 | 14.53(0.05) | 14.49(0.18) | 14.54(0.17) | 14.67 | -0.6 | | -9 | 34(1) | -5 | [3] | [16] | [14] | 58 | 91 | RG | 1.2 | SmallShort | | (4) | 11 | 20 | 19 | 20 | 1.3,75 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|