TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $15.8700

TBT Daily Change: 0.83% Daily StdDev 1.6% TBT EMA_5_Trend: 1.58% 10Minute StdDev: $0.1573

Latest Price : $15.87(0.83%)

Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.4

Sample size 41 Avg positive next hour return: 0.5%(41%) Avg negative next hour return: -0.29%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	14	14.92	15.02	15.6(0.24)	15.73(0.22)	15.75(0.06)	15.81	2.2	9	38(-5.1)	50	[15]	[19]	[8]	76	-111	UT	0.4	HoldLong	(8)	4	19	2	19	1.4,91	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.73(hourly_sma_10 -0.51%) 15.6(hourly_sma_20 -1.33%) 15.02(daily_ema_10 -5%) 14.92(daily_ema_20 -5.63%) Resistance Levels:

2	Aug/14	13	14.92	15.02	15.56(0.12)	15.7(0.19)	15.74(-0.02)	15.76	2.1	9	43(0)	50	[8]	[11]	[3]	67	-3	UT	0.1	OpenLong	(11)	-1	15	-3	-19	1.2,87	65
3	Aug/14	12	14.92	15.02	15.54(0.13)	15.67(0.12)	15.74(-0.11)	15.72	2	9	43(-1)	50	[8]	[3]	[-3]	64	-48	CR	-0.1	HoldShort	(8)	-7	-8	-7	13	1.1,86	65
4	Aug/14	11	14.92	15.02	15.52(0.15)	15.65(0.18)	15.76(0.04)	15.74	2.1	9	44(0.2)	50	[9]	[15]	[-2]	71	-10	CR	-0.1	HoldShort	(8)	3	0	-8	-13	1.3,88	65
5	Aug/14	10	14.92	15.02	15.5(0.17)	15.62(0.21)	15.75(0.3)	15.74	2.1	9	44(0.7)	50	[11]	[32]	[-0]	75	49	UT	-0.1	HoldLong	(11)	19	0	-10	19	1.4,90	65

6	Aug/14	9	14.92	15.02	15.47(0.15)	15.59(0.26)	15.7(0.32)	15.74	2.1	9	43(1)	50	[9]	[35]	[-5]	84	95	CR	0.2	OpenShort?	(8)	20	-11	-2	-13	1.6,94	65
7	Aug/13	15	14.89	14.88	15.45(0.2)	15.55(0.19)	15.65(0.33)	15.77	2.5	4	42(-3.5)	50	[13]	[34]	[3]	96	83	UT	0.7	HoldLong?	(11)	21	-11	12	20	1.9,98	66
8	Aug/13	14	14.89	14.88	15.42(0.33)	15.52(0.18)	15.6(0.36)	15.8	2.6	4	45(-8.6)	50	[21]	[37]	[19]	106	-5	UT	1.3	CloseLong	(11)	22	26	14	20	2.4,96	66
9	Aug/13	13	14.89	14.88	15.37(0.32)	15.49(0.14)	15.54(0.33)	15.73	2.4	4	54(-6.5)	50	[20]	[34]	[40]	90	-23	UT	1	HoldLong	(19)	21	94	7	20	1.9,92	66
10	Aug/13	12	14.89	14.88	15.32(0.23)	15.47(0.05)	15.49(0.11)	15.48	1.7	4	61(-8.1)	50	[14]	[16]	[-0]	60	-115	UT	-0	OpenLong	(15)	7	0	-4	6	0.8,90	66

11	Aug/13	11	14.89	14.88	15.29(0.27)	15.46(0.2)	15.47(0.13)	15.48	1.7	4	69(-6)	50	[17]	[23]	[-8]	64	-133	CR	0	HoldShort	(15)	8	-11	2	-20	0.8,94	66
12	Aug/13	10	14.89	14.88	15.25(0.25)	15.43(0.11)	15.45(0.04)	15.51	1.8	4	75(-3.9)	50	[16]	[14]	[-1]	70	-85	CR	0.2	HoldShort	(12)	3	-8	3	13	1,95	66
13	Aug/13	9	14.89	14.88	15.21(0.27)	15.41(0.14)	15.44(-0.01)	15.53	1.8	4	79(-4.2)	50	[17]	[12]	[12]	72	-81	UT	0.3	OpenLong?	(19)	-1	30	2	13	1.2,92	66
14	Aug/12	15	14.85	14.75	15.17(0.28)	15.39(0.12)	15.44(-0.04)	15.45	1.9	-1	83(-15.4)	45	[17]	[8]	[6]	58	-128	UT	0	OpenLong?	(15)	-3	19	-8	13	1,83	62
15	Aug/12	14	14.85	14.75	15.13(0.25)	15.37(0.08)	15.45(-0.01)	15.4	1.8	-1	98(-2.5)	40	[16]	[8]	[4]	60	-90	UT	-0.2	OpenLong	(15)	-1	15	-10	6	0.9,87	62

16	Aug/12	13	14.85	14.75	15.09(0.23)	15.36(0.1)	15.45(0.27)	15.36	1.6	-1	101(-2.9)	20	[14]	[26]	[-18]	65	6	CR	-0.3	HoldShort	(12)	17	-46	-6	-20	0.9,92	62
17	Aug/12	12	14.85	14.75	15.06(0.3)	15.34(0.15)	15.41(0.18)	15.48	2	-1	104(1.6)	45	[19]	[23]	[-2]	81	6	CR	0.2	OpenShort	(19)	11	-11	-1	19	1.3,98	62
18	Aug/12	11	14.85	14.75	15.02(0.32)	15.32(0.49)	15.38(0.29)	15.51	2.1	-1	102(4.3)	50	[20]	[41]	[3]	90	65	UT	0.4	OpenLong	(16)	18	11	8	-20	1.6,100	62
19	Aug/12	10	14.85	14.75	14.97(0.27)	15.24(0.43)	15.34(0.29)	15.48	2	-1	98(4.5)	50	[17]	[38]	[8]	84	128	UT	0.5	OpenLong	(16)	18	23	-3	13	1.7,91	62
20	Aug/12	9	14.85	14.75	14.93(0.31)	15.17(0.41)	15.3(0.23)	15.42	1.8	-1	93(3.2)	50	[19]	[34]	[37]	84	60	UT	0.4	OpenLong?	(20)	14	104	-3	20	1.7,91	62

21	Aug/11	15	14.85	14.67	14.88(0.21)	15.11(0.27)	15.27(-0.08)	15.15	1	-4	90(-6.2)	-35	[13]	[8]	[-31]	66	-66	CR	-0.4	HoldShort?	(12)	-5	-76	-11	-20	1,91	48
22	Aug/11	14	14.85	14.67	14.85(0.3)	15.07(0.39)	15.28(0.18)	15.35	1.7	-4	96(4.6)	50	[19]	[30]	[11]	93	66	UT	0.2	OpenLong	(20)	11	27	-5	20	1.7,100	48
23	Aug/11	13	14.85	14.67	14.81(0.29)	15.01(0.41)	15.25(0.64)	15.28	1.4	-4	92(5.5)	50	[18]	[59]	[2]	93	181	UT	0.1	OpenLong	(16)	40	0	-7	20	1.7,100	48
24	Aug/11	12	14.85	14.67	14.77(0.28)	14.95(0.44)	15.15(0.65)	15.28	1.4	-4	86(7.4)	50	[18]	[60]	[6]	100	223	UT	0.5	HoldLong	(16)	41	4	-9	20	2,100	48
25	Aug/11	11	14.85	14.67	14.73(0.29)	14.88(0.37)	15.05(0.66)	15.27	1.4	-4	79(9.3)	50	[18]	[59]	[12]	108	237	UT	0.9	HoldLong	(16)	41	15	8	20	2.3,100	48

26	Aug/11	10	14.85	14.67	14.69(0.32)	14.83(0.44)	14.95(0.62)	15.23	1.3	-4	69(9.8)	50	[20]	[59]	[15]	115	194	UT	1.3	HoldLong	(16)	39	12	10	20	2.6,100	48
27	Aug/11	9	14.85	14.67	14.64(0.27)	14.77(0.39)	14.86(0.61)	15.2	1.2	-4	60(13.8)	50	[17]	[56]	[67]	128	253	UT	1.9	HoldLong?	(20)	38	166	13	20	3.1,100	48
28	Aug/10	15	14.85	14.62	14.6(0.12)	14.71(0.06)	14.77(0.17)	14.78	-0.2	-8	46(1.7)	-10	[8]	[14]	[2]	83	36	RG	0.1	Wait?	(8)	11	4	-1	7	1.3,100	39
29	Aug/10	14	14.85	14.62	14.58(0.04)	14.7(0.1)	14.74(0.16)	14.77	-0.3	-8	44(2.2)	-35	[3]	[14]	[4]	85	130	RG	0.2	Wait	(8)	10	0	0	20	1.4,100	39
30	Aug/10	13	14.85	14.62	14.57(0.03)	14.69(0.2)	14.72(0.14)	14.77	-0.3	-8	42(2.4)	-40	[2]	[15]	[1]	88	145	RG	0.4	Wait	(4)	9	4	8	-20	1.5,100	39

31	Aug/10	12	14.85	14.62	14.57(0.08)	14.66(0.23)	14.7(0.18)	14.76	-0.3	-8	39(2.5)	-15	[5]	[20]	[3]	87	92	RG	0.5	Wait	(0)	11	0	10	20	1.6,97	39
32	Aug/10	11	14.85	14.62	14.56(0.03)	14.63(0.21)	14.67(0.1)	14.76	-0.3	-8	37(1.6)	-20	[2]	[13]	[15]	85	135	RG	0.8	SmallShort	(4)	6	40	3	20	1.7,92	39
33	Aug/10	10	14.85	14.62	14.56(0.03)	14.6(0.09)	14.66(0.02)	14.66	-0.6	-8	35(-0.2)	-35	[2]	[4]	[5]	65	43	RG	0	Wait	(0)	1	12	1	7	0.9,92	39
34	Aug/10	9	14.85	14.62	14.56(0.02)	14.59(0.12)	14.66(0.04)	14.63	-0.7	-8	36(-0.3)	-50	[1]	[6]	[-11]	56	38	CR	-0.3	HoldShort?	(0)	3	-24	-5	-20	0.6,91	39
35	Aug/7	15	14.87	14.62	14.56(0.04)	14.57(0.14)	14.65(0.2)	14.69	-0.6	-9	36(1.9)	-5	[3]	[17]	[14]	76	102	RG	0.4	Wait?	(0)	13	24	6	20	1.2,96	35

36	Aug/7	14	14.87	14.62	14.55(0.04)	14.55(0.19)	14.62(0.27)	14.63	-0.7	-9	34(-0.5)	-35	[3]	[23]	[-5]	62	79	CR	0.1	HoldShort	(0)	17	-16	12	-20	0.7,94	35
37	Aug/7	13	14.87	14.62	14.54(0.04)	14.52(0.21)	14.58(0.25)	14.67	-0.6	-9	34(0.8)	-15	[3]	[22]	[6]	70	114	RG	0.8	SmallShort	(4)	16	0	28	20	1.2,90	35
38	Aug/7	12	14.87	14.62	14.53(0.05)	14.49(0.18)	14.54(0.17)	14.67	-0.6	-9	34(1)	-5	[3]	[16]	[16]	58	91	RG	1.2	SmallShort	(4)	11	20	30	20	1.3,75	35
39	Aug/7	11	14.87	14.62	14.52(0.03)	14.46(-0.02)	14.52(0.2)	14.62	-0.8	-9	33(0.4)	-5	[2]	[12]	[22]	25	90	RG	1	SmallShort	(4)	12	40	12	20	1,50	35
40	Aug/7	10	14.87	14.62	14.52(0.04)	14.46(-0.08)	14.49(0.09)	14.52	-1.1	-9	32(0)	-10	[3]	[3]	[14]	-13	-19	RG	0.3	Wait	(0)	6	36	-2	20	0,37	35

41	Aug/7	9	14.87	14.62	14.51(-0.03)	14.47(-0.14)	14.48(0.12)	14.43	-1.4	-9	32(0.1)	-50	[-2]	[2]	[-9]	-32	5	RG	-0.5	Wait?	(0)	8	-24	-0	-14	-0.8,38	35
42	Aug/6	15	14.9	14.62	14.51(-0.03)	14.49(-0.15)	14.46(0.17)	14.49	-1.2	-11	32(1)	-50	[-2]	[4]	[1]	-10	69	UR	0.3	SmallShort?	(0)	11	-12	16	20	-0.2,45	28
43	Aug/6	14	14.9	14.62	14.51(-0.1)	14.51(-0.11)	14.44(0.19)	14.52	-1.2	-11	31(-2.9)	-50	[-6]	[5]	[10]	-7	164	UR	0.8	SmallShort	(0)	12	8	27	20	0.1,41	28
44	Aug/6	13	14.9	14.62	14.52(-0.13)	14.53(-0.08)	14.41(-0.16)	14.5	-1.2	-11	34(-4.3)	-50	[-8]	[-15]	[11]	-31	84	DP	0.8	OpenShort	(-4)	-10	20	14	20	-0.2,24	28
45	Aug/6	12	14.9	14.62	14.54(-0.11)	14.54(-0.14)	14.43(-0.24)	14.45	-1.4	-11	38(-2.6)	-50	[-7]	[-22]	[11]	-58	-7	DP	0.2	OpenShort	(-4)	-15	37	-2	-14	-0.7,10	28

46	Aug/6	11	14.9	14.62	14.56(-0.12)	14.56(-0.05)	14.46(-0.4)	14.36	-1.6	-11	41(-0.3)	-50	[-7]	[-29]	[-11]	-87	-118	DT	-0.7	HoldShort	(-12)	-24	4	-31	-20	-1.5,1	28
47	Aug/6	10	14.9	14.62	14.58(-0.12)	14.57(-0.06)	14.52(-0.46)	14.35	-1.7	-11	41(2.1)	-50	[-7]	[-33]	[-20]	-73	-155	DT	-1.3	OpenShort	(-8)	-28	-25	-27	-20	-1.7,20	28
48	Aug/6	9	14.9	14.62	14.6(-0.1)	14.58(-0.02)	14.59(-0.35)	14.41	-1.5	-11	39(1.1)	-50	[-6]	[-25]	[-36]	-52	-116	DT	-1.4	OpenShort?	(-8)	-21	-80	-17	-20	-1.5,36	28
49	Aug/5	15	14.94	14.65	14.61(-0.1)	14.58(0.08)	14.64(-0.07)	14.61	-0.9	-12	38(0.2)	-50	[-6]	[-5]	[-1]	6	87	DT	-0.2	OpenShort?	(0)	-4	4	2	-20	0,56	32
50	Aug/5	14	14.94	14.65	14.61(0)	14.57(0.09)	14.65(-0.04)	14.6	-1	-12	38(-0.6)	-50	[0]	[-2]	[-3]	7	-20	DR	-0.4	OpenShort	(-8)	-2	-12	2	7	-0.2,62	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI