TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $15.4300

TBT Daily Change: 1.92% Daily StdDev 1.6% TBT EMA_5_Trend: 1.08% 10Minute StdDev: $0.3041

Latest Price : $15.43(1.92%)

Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	10	14.85	14.75	14.97(0.27)	15.24(0.43)	15.34(0.29)	15.48	2	-1	98(4.5)	50	[17]	[38]	[8]	84	119	UT	0.5	OpenLong	(15)	18	22	-3	13	1.7,91	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.24(hourly_sma_10 -1.55%) 14.97(hourly_sma_20 -3.29%) 14.85(daily_ema_20 -4.07%) 14.75(daily_ema_10 -4.72%) Resistance Levels:

2	Aug/12	9	14.85	14.75	14.93(0.31)	15.17(0.41)	15.3(0.23)	15.42	1.8	-1	93(3.2)	50	[19]	[34]	[36]	84	49	UT	0.4	OpenLong?	(19)	14	100	-3	20	1.7,91	62
3	Aug/11	15	14.85	14.67	14.88(0.21)	15.11(0.27)	15.27(-0.08)	15.15	1	-4	90(-6.2)	-35	[13]	[8]	[-30]	66	-76	CR	-0.4	HoldShort?	(11)	-5	-73	-11	-20	1,91	48
4	Aug/11	14	14.85	14.67	14.85(0.3)	15.07(0.39)	15.28(0.18)	15.35	1.7	-4	96(4.6)	50	[19]	[30]	[11]	93	55	UT	0.2	OpenLong	(19)	11	26	-5	20	1.7,100	48
5	Aug/11	13	14.85	14.67	14.81(0.29)	15.01(0.41)	15.25(0.64)	15.28	1.4	-4	92(5.5)	50	[18]	[59]	[2]	93	176	UT	0.1	OpenLong	(15)	40	0	-7	20	1.7,100	48

6	Aug/11	12	14.85	14.67	14.77(0.28)	14.95(0.44)	15.15(0.65)	15.28	1.4	-4	86(7.4)	50	[18]	[60]	[6]	100	218	UT	0.5	HoldLong	(15)	41	4	-9	20	2,100	48
7	Aug/11	11	14.85	14.67	14.73(0.29)	14.88(0.37)	15.05(0.66)	15.27	1.4	-4	79(9.3)	50	[18]	[59]	[12]	108	231	UT	0.9	HoldLong	(15)	41	15	8	20	2.3,100	48
8	Aug/11	10	14.85	14.67	14.69(0.32)	14.83(0.44)	14.95(0.62)	15.23	1.3	-4	69(9.8)	50	[20]	[59]	[15]	115	187	UT	1.3	HoldLong	(15)	39	11	10	20	2.6,100	48
9	Aug/11	9	14.85	14.67	14.64(0.27)	14.77(0.39)	14.86(0.61)	15.2	1.2	-4	60(13.8)	50	[17]	[56]	[65]	128	248	UT	1.9	HoldLong?	(19)	38	160	13	20	3.1,100	48
10	Aug/10	15	14.85	14.62	14.6(0.12)	14.71(0.06)	14.77(0.17)	14.78	-0.2	-8	46(1.7)	-10	[8]	[14]	[2]	83	33	RG	0.1	Wait?	(8)	11	4	-1	7	1.3,100	39

11	Aug/10	14	14.85	14.62	14.58(0.04)	14.7(0.1)	14.74(0.16)	14.77	-0.3	-8	44(2.2)	-35	[3]	[14]	[4]	85	130	RG	0.2	Wait	(8)	10	0	0	20	1.4,100	39
12	Aug/10	13	14.85	14.62	14.57(0.03)	14.69(0.2)	14.72(0.14)	14.77	-0.3	-8	42(2.4)	-40	[2]	[15]	[1]	88	145	RG	0.4	Wait	(4)	9	4	8	-20	1.5,100	39
13	Aug/10	12	14.85	14.62	14.57(0.08)	14.66(0.23)	14.7(0.18)	14.76	-0.3	-8	39(2.5)	-15	[5]	[20]	[3]	87	91	RG	0.5	Wait	(0)	11	0	10	20	1.6,97	39
14	Aug/10	11	14.85	14.62	14.56(0.03)	14.63(0.21)	14.67(0.1)	14.76	-0.3	-8	37(1.6)	-20	[2]	[13]	[15]	85	135	RG	0.8	SmallShort	(4)	6	38	3	20	1.7,92	39
15	Aug/10	10	14.85	14.62	14.56(0.03)	14.6(0.09)	14.66(0.02)	14.66	-0.6	-8	35(-0.2)	-35	[2]	[4]	[5]	65	41	RG	0	Wait	(0)	1	12	1	7	0.9,92	39

16	Aug/10	9	14.85	14.62	14.56(0.02)	14.59(0.12)	14.66(0.04)	14.63	-0.7	-8	36(-0.3)	-50	[1]	[6]	[-11]	56	38	CR	-0.3	HoldShort?	(0)	3	-23	-5	-20	0.6,91	39
17	Aug/7	15	14.87	14.62	14.56(0.04)	14.57(0.14)	14.65(0.2)	14.69	-0.6	-9	36(1.9)	-10	[3]	[17]	[13]	76	103	RG	0.4	Wait?	(0)	13	23	6	20	1.2,96	35
18	Aug/7	14	14.87	14.62	14.55(0.04)	14.55(0.19)	14.62(0.27)	14.63	-0.7	-9	34(-0.5)	-35	[3]	[23]	[-5]	62	80	CR	0.1	HoldShort	(0)	17	-15	12	-20	0.7,94	35
19	Aug/7	13	14.87	14.62	14.54(0.04)	14.52(0.21)	14.58(0.25)	14.67	-0.6	-9	34(0.8)	-15	[3]	[22]	[6]	70	115	RG	0.8	SmallShort	(4)	16	0	28	20	1.2,90	35
20	Aug/7	12	14.87	14.62	14.53(0.05)	14.49(0.18)	14.54(0.17)	14.67	-0.6	-9	34(1)	-5	[3]	[16]	[16]	58	91	RG	1.2	SmallShort	(4)	11	19	30	20	1.3,75	35

21	Aug/7	11	14.87	14.62	14.52(0.03)	14.46(-0.02)	14.52(0.2)	14.62	-0.8	-9	33(0.4)	-5	[2]	[12]	[22]	25	91	RG	1	SmallShort	(4)	12	39	12	20	1,50	35
22	Aug/7	10	14.87	14.62	14.52(0.04)	14.46(-0.08)	14.49(0.09)	14.52	-1.1	-9	32(0)	-10	[3]	[3]	[14]	-13	-20	RG	0.3	Wait	(0)	6	35	-2	20	0,37	35
23	Aug/7	9	14.87	14.62	14.51(-0.03)	14.47(-0.14)	14.48(0.12)	14.43	-1.4	-9	32(0.1)	-50	[-2]	[2]	[-9]	-32	8	RG	-0.5	Wait?	(0)	8	-23	-0	-14	-0.8,38	35
24	Aug/6	15	14.9	14.62	14.51(-0.03)	14.49(-0.15)	14.46(0.17)	14.49	-1.2	-11	32(1)	-50	[-2]	[4]	[1]	-10	72	UR	0.3	SmallShort?	(0)	11	-12	16	20	-0.2,45	28
25	Aug/6	14	14.9	14.62	14.51(-0.1)	14.51(-0.11)	14.44(0.19)	14.52	-1.2	-11	31(-2.9)	-50	[-6]	[5]	[9]	-7	170	UR	0.8	SmallShort	(0)	12	8	27	20	0.1,41	28

26	Aug/6	13	14.9	14.62	14.52(-0.13)	14.53(-0.08)	14.41(-0.16)	14.5	-1.2	-11	34(-4.3)	-50	[-8]	[-15]	[11]	-31	88	DP	0.8	OpenShort	(-4)	-10	20	14	20	-0.2,24	28
27	Aug/6	12	14.9	14.62	14.54(-0.11)	14.54(-0.14)	14.43(-0.24)	14.45	-1.4	-11	38(-2.6)	-50	[-7]	[-22]	[10]	-58	-5	DP	0.2	OpenShort	(-4)	-15	35	-2	-14	-0.7,10	28
28	Aug/6	11	14.9	14.62	14.56(-0.12)	14.56(-0.05)	14.46(-0.4)	14.36	-1.6	-11	41(-0.3)	-50	[-7]	[-29]	[-11]	-87	-117	DT	-0.7	HoldShort	(-12)	-24	4	-31	-20	-1.5,1	28
29	Aug/6	10	14.9	14.62	14.58(-0.12)	14.57(-0.06)	14.52(-0.46)	14.35	-1.7	-11	41(2.1)	-50	[-7]	[-33]	[-19]	-73	-155	DT	-1.3	OpenShort	(-8)	-28	-24	-27	-20	-1.7,20	28
30	Aug/6	9	14.9	14.62	14.6(-0.1)	14.58(-0.02)	14.59(-0.35)	14.41	-1.5	-11	39(1.1)	-50	[-6]	[-25]	[-36]	-52	-116	DT	-1.4	OpenShort?	(-8)	-21	-77	-23	-20	-1.5,36	28

31	Aug/5	15	14.94	14.65	14.61(-0.1)	14.58(0.08)	14.64(-0.07)	14.61	-0.9	-12	38(0.2)	-50	[-6]	[-5]	[-2]	6	91	DT	-0.2	OpenShort?	(0)	-4	4	-8	-20	0,56	32
32	Aug/5	14	14.94	14.65	14.61(0)	14.57(0.09)	14.65(-0.04)	14.6	-1	-12	38(-0.6)	-50	[0]	[-1]	[-4]	7	-21	DR	-0.4	OpenShort	(-8)	-2	-12	-4	7	-0.2,62	32
33	Aug/5	13	14.94	14.65	14.62(0.03)	14.56(0.15)	14.66(0.3)	14.63	-0.9	-12	38(-0.3)	-30	[2]	[21]	[-6]	17	56	CR	-0.2	HoldShort	(4)	18	-23	6	14	0.1,64	32
34	Aug/5	12	14.94	14.65	14.62(0.05)	14.54(0.15)	14.62(0.34)	14.69	-0.7	-12	39(0.2)	-15	[3]	[23]	[10]	30	87	RG	0.5	Wait	(4)	20	8	19	20	0.5,67	32
35	Aug/5	11	14.94	14.65	14.61(-0.01)	14.52(-0.02)	14.57(0.31)	14.67	-0.8	-12	39(0.2)	-20	[-1]	[16]	[13]	20	133	UR	0.7	SmallShort	(0)	18	4	33	20	0.4,60	32

36	Aug/5	10	14.94	14.65	14.61(0.01)	14.52(-0.12)	14.53(0.3)	14.66	-0.8	-12	38(0.1)	-15	[1]	[12]	[13]	-2	98	RG	1	SmallShort	(0)	18	12	24	20	0.4,38	32
37	Aug/5	9	14.94	14.65	14.61(0)	14.54(-0.09)	14.49(0.22)	14.63	-0.9	-12	38(-0.1)	0	[0]	[9]	[35]	-28	67	UR	1	SmallShort?	(0)	13	78	16	20	0.1,20	32
38	Aug/4	15	14.99	14.7	14.61(-0.08)	14.55(-0.26)	14.49(-0)	14.43	-1.5	-14	38(3.6)	-50	[-5]	[-12]	[-3]	-80	-36	DT	-0.2	OpenShort?	(-4)	-0	-12	-1	14	-1.3,3	21
39	Aug/4	14	14.99	14.7	14.62(-0.04)	14.59(-0.17)	14.46(-0.05)	14.46	-1.4	-14	35(0.9)	-50	[-2]	[-11]	[-0]	-75	-80	DT	0	HoldShort	(-4)	-3	4	0	-20	-1.2,5	21
40	Aug/4	13	14.99	14.7	14.62(0)	14.62(-0.17)	14.47(-0.36)	14.45	-1.5	-14	34(1.2)	-50	[0]	[-29]	[-7]	-77	-214	DR	-0.2	HoldShort	(-4)	-21	-4	-2	-20	-1.4,8	21

41	Aug/4	12	14.99	14.7	14.63(-0.02)	14.65(-0.21)	14.52(-0.47)	14.46	-1.4	-14	33(1.2)	-50	[-1]	[-37]	[-9]	-78	-221	DT	-0.5	OpenShort	(0)	-28	-12	-17	-20	-1.4,7	21
42	Aug/4	11	14.99	14.7	14.63(-0.04)	14.68(-0.01)	14.59(-0.39)	14.49	-1.4	-14	31(0.7)	-50	[-2]	[-27]	[-7]	-75	-159	DT	-0.9	HoldShort	(0)	-23	20	-44	-20	-1.2,5	21
43	Aug/4	10	14.99	14.7	14.63(-0)	14.68(-0.08)	14.65(-0.45)	14.44	-1.5	-14	31(1.7)	-50	[-0]	[-32]	[-26]	-71	-258	DR	-1.8	OpenShort	(-4)	-27	-23	-51	-20	-1.8,24	21
44	Aug/4	9	14.99	14.7	14.64(-0.02)	14.69(-0.12)	14.72(-0.29)	14.5	-1.3	-14	29(0.6)	-50	[-1]	[-24]	[-37]	-27	-155	DT	-2	OpenShort?	(0)	-17	-84	-34	-20	-1.3,56	21
45	Aug/3	15	15.05	14.77	14.64(0.05)	14.71(0.08)	14.76(-0.06)	14.72	-0.8	-13	28(1)	-50	[3]	[-3]	[-12]	57	-18	DR	-0.4	OpenShort?	(4)	-4	-26	-5	-20	0.8,87	33

46	Aug/3	14	15.05	14.77	14.63(-0.01)	14.7(0.14)	14.77(-0.01)	14.79	-0.7	-13	27(0.2)	-50	[-1]	[1]	[2]	82	119	UR	0.2	SmallShort	(8)	-1	0	9	7	1.5,94	33
47	Aug/3	13	15.05	14.77	14.63(-0.03)	14.68(0.1)	14.77(0.36)	14.79	-0.7	-13	27(-0.9)	-40	[-2]	[22]	[6]	75	236	UR	0.2	SmallShort	(0)	21	0	14	20	1.5,87	33
48	Aug/3	12	15.05	14.77	14.63(-0.04)	14.67(0.09)	14.72(0.36)	14.79	-0.7	-13	28(-0.8)	-30	[-2]	[21]	[16]	71	247	UR	0.6	SmallShort	(-4)	21	23	24	20	1.5,83	33
49	Aug/3	11	15.05	14.77	14.64(0.01)	14.66(0.16)	14.67(0.12)	14.73	-0.8	-13	29(-0.9)	-50	[1]	[10]	[2]	55	81	RG	0.5	Wait	(0)	7	-8	18	14	0.8,85	33
50	Aug/3	10	15.05	14.77	14.64(-0)	14.64(0.18)	14.65(0.16)	14.75	-0.8	-13	30(-0.3)	-50	[-0]	[13]	[-5]	34	123	CR	0.9	HoldShort	(0)	10	-23	11	14	0.9,61	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI