|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.8200 One month high (close): $17.6100
TBT Daily Change: -0.6% Daily StdDev 2.8% TBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.318
Latest Price : $16.61(-0.6%) | Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 16.53 | 16.76 | 16.48(0.21) | 16.7(-0.1) | 16.71(0.05) | 16.74 | 0.4 | | 4 | 62(-0.8) | 50 | [8] | [2] | [4] | 49 | -113 | UT | 0.1 | OpenLong | | (5) | 2 | -2 | 0 | 20 | 0.8,79 | 54 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 16.7(hourly_sma_10 -0.24%)
Support Levels: 16.53(daily_ema_20 -1.25%) 16.48(weak_hourly_sma_20 -1.55%)
Resistance Levels: 16.76(weak_daily_ema_10 0.12%)
|
| | | 2 | Jun/17 | 12 | 16.53 | 16.76 | 16.44(0.17) | 16.72(-0.01) | 16.7(0.07) | 16.75 | 0.4 | | 4 | 63(0.1) | 40 | [6] | [4] | [4] | 53 | -22 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 1 | 20 | 1,78 | 54 | | 3 | Jun/17 | 11 | 16.53 | 16.76 | 16.41(0.14) | 16.72(0.28) | 16.69(0.06) | 16.73 | 0.4 | | 4 | 63(1.2) | 25 | [5] | [8] | [-3] | 51 | 27 | CR | 0.1 | HoldShort | | (5) | 2 | 11 | -2 | -20 | 1,76 | 54 | | 4 | Jun/17 | 10 | 16.53 | 16.76 | 16.39(0.18) | 16.67(0.26) | 16.68(-0.07) | 16.66 | 0.3 | | 4 | 62(0.2) | 20 | [6] | [4] | [-7] | 48 | -109 | CR | -0.1 | HoldShort | | (5) | -3 | 0 | -4 | -20 | 0.9,75 | 54 | | 5 | Jun/17 | 9 | 16.53 | 16.76 | 16.36(0.14) | 16.63(0.36) | 16.68(-0) | 16.66 | 0.3 | | 4 | 61(1.2) | 20 | [5] | [7] | [-5] | 51 | -12 | CR | -0.1 | HoldShort? | | (3) | -0 | -6 | -4 | -20 | 1,76 | 54 | | | | |
| 6 | Jun/16 | 15 | 16.51 | 16.79 | 16.34(0.16) | 16.57(0.39) | 16.69(-0.25) | 16.7 | 0.4 | | 4 | 60(3.3) | 20 | [6] | [-0] | [-3] | 57 | -84 | DR | 0 | OpenShort? | | (5) | -9 | 2 | -7 | -20 | 1.2,77 | 57 | | 7 | Jun/16 | 14 | 16.51 | 16.79 | 16.31(0.21) | 16.51(0.42) | 16.73(-0.16) | 16.69 | 0.3 | | 4 | 57(0.3) | 30 | [7] | [3] | [-3] | 61 | -70 | CR | -0.1 | HoldShort | | (3) | -5 | 2 | -8 | -20 | 1.3,78 | 57 | | 8 | Jun/16 | 13 | 16.51 | 16.79 | 16.28(0.24) | 16.44(0.43) | 16.76(0.55) | 16.68 | 0.3 | | 4 | 57(1.7) | 50 | [7] | [26] | [-5] | 62 | 127 | CR | -0.3 | HoldShort | | (7) | 17 | -8 | -20 | 6 | 1.4,77 | 57 | | 9 | Jun/16 | 12 | 16.51 | 16.79 | 16.24(0.18) | 16.37(0.45) | 16.67(0.66) | 16.73 | 0.4 | | 4 | 55(4.2) | 50 | [6] | [29] | [7] | 78 | 281 | UT | 0.2 | OpenLong | | (7) | 20 | 12 | -19 | 20 | 1.7,85 | 57 | | 10 | Jun/16 | 11 | 16.51 | 16.79 | 16.21(0.15) | 16.3(0.28) | 16.56(0.67) | 16.65 | 0.3 | | 4 | 51(3.9) | 35 | [5] | [27] | [-5] | 84 | 293 | CR | 0.3 | OpenShort | | (5) | 21 | -40 | 8 | 20 | 1.7,91 | 57 | | | | |
| 11 | Jun/16 | 10 | 16.51 | 16.79 | 16.19(0.27) | 16.25(0.48) | 16.45(1.05) | 16.91 | 0.8 | | 4 | 47(12.5) | 50 | [8] | [42] | [23] | 123 | 429 | UT | 1.9 | HoldLong | | (7) | 33 | 15 | 31 | 20 | 3,98 | 57 | | 12 | Jun/16 | 9 | 16.51 | 16.79 | 16.15(0.26) | 16.17(0.42) | 16.28(0.97) | 16.81 | 0.6 | | 4 | 34(16.4) | 50 | [8] | [39] | [53] | 134 | 391 | UT | 3 | HoldLong? | | (7) | 30 | 91 | 49 | 20 | 3.7,91 | 57 | | 13 | Jun/15 | 15 | 16.49 | 16.77 | 16.11(0.07) | 16.1(-0.01) | 16.12(0.31) | 16.24 | -0.5 | | 4 | 18(1) | 50 | [2] | [10] | [14] | 60 | 88 | UT | 1.3 | OpenLong? | | (2) | 10 | 8 | 31 | 20 | 1.4,75 | 53 | | 14 | Jun/15 | 14 | 16.49 | 16.77 | 16.1(-0.14) | 16.1(0.04) | 16.07(0.23) | 16.19 | -0.6 | | 4 | 17(-11.5) | 20 | [-4] | [6] | [9] | 31 | 287 | UR | 1.4 | SmallShort | | (0) | 7 | 15 | 24 | 6 | 1,56 | 53 | | 15 | Jun/15 | 13 | 16.49 | 16.77 | 16.12(-0.22) | 16.09(-0.08) | 16.03(-0.17) | 16.1 | -0.7 | | 4 | 28(-10.4) | -10 | [-7] | [-8] | [6] | -12 | 194 | DP | 0.5 | OpenShort | | (-3) | -5 | 6 | 12 | 20 | -0.1,41 | 53 | | | | |
| 16 | Jun/15 | 12 | 16.49 | 16.77 | 16.15(-0.23) | 16.1(-0.15) | 16.06(-0.04) | 16.06 | -0.8 | | 4 | 39(-6.3) | -20 | [-7] | [-5] | [1] | -33 | 194 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 4 | -12 | -0.4,27 | 53 | | 17 | Jun/15 | 11 | 16.49 | 16.77 | 16.19(-0.2) | 16.12(0.05) | 16.07(-0.07) | 16.04 | -0.9 | | 4 | 45(-5) | -0 | [-6] | [-3] | [0] | -42 | 122 | RG | -0.1 | Wait | | (-7) | -2 | 11 | -9 | -20 | -0.6,23 | 53 | | 18 | Jun/15 | 10 | 16.49 | 16.77 | 16.22(-0.26) | 16.11(-0.02) | 16.08(-0.33) | 15.97 | -1 | | 4 | 50(-3.4) | -30 | [-8] | [-12] | [-8] | -49 | 54 | DT | -0.4 | OpenShort | | (-7) | -10 | -6 | -3 | -20 | -1,26 | 53 | | 19 | Jun/15 | 9 | 16.49 | 16.77 | 16.26(-0.29) | 16.11(-0.09) | 16.13(-0.15) | 16.01 | -0.9 | | 4 | 54(-4.8) | -45 | [-9] | [-8] | [-15] | -44 | 142 | DT | -0.4 | OpenShort? | | (-7) | -5 | -34 | -0 | -20 | -0.9,29 | 53 | | 20 | Jun/12 | 15 | 16.46 | 16.79 | 16.31(-0.2) | 16.13(0.08) | 16.15(0.01) | 16.22 | -0.4 | | 5 | 58(-2) | 10 | [-6] | [0] | [11] | -14 | 175 | UR | 0.2 | SmallShort? | | (-5) | 0 | 19 | 7 | 20 | -0.3,44 | 58 | | | | |
| 21 | Jun/12 | 14 | 16.46 | 16.79 | 16.34(-0.32) | 16.12(0.01) | 16.15(-0.19) | 16.1 | -0.7 | | 5 | 60(-6.2) | -20 | [-10] | [-8] | [-0] | -41 | 166 | DT | -0.2 | OpenShort | | (-8) | -6 | -2 | 1 | 0 | -0.7,27 | 58 | | 22 | Jun/12 | 13 | 16.46 | 16.79 | 16.39(-0.3) | 16.12(0.05) | 16.18(0.22) | 16.11 | -0.6 | | 5 | 67(-3.7) | -5 | [-9] | [5] | [-6] | -43 | 242 | RG | -0.2 | Wait | | (-8) | 7 | -19 | 2 | 0 | -0.8,27 | 58 | | 23 | Jun/12 | 12 | 16.46 | 16.79 | 16.44(-0.25) | 16.11(0.08) | 16.14(0.28) | 16.23 | -0.4 | | 5 | 70(-3.3) | 15 | [-8] | [8] | [8] | -34 | 239 | UR | 0.2 | SmallShort | | (-6) | 8 | 18 | 8 | 12 | -0.5,29 | 58 | | 24 | Jun/12 | 11 | 16.46 | 16.79 | 16.48(-0.27) | 16.1(-0.31) | 16.09(-0.04) | 16.12 | -0.6 | | 5 | 74(-0.9) | 5 | [-8] | [-8] | [4] | -45 | 80 | RG | 0.1 | Wait | | (-8) | -1 | -11 | 14 | 20 | -0.9,28 | 58 | | 25 | Jun/12 | 10 | 16.46 | 16.79 | 16.52(-0.27) | 16.15(-0.35) | 16.1(0.08) | 16.19 | -0.5 | | 5 | 74(-1) | 15 | [-8] | [-5] | [7] | -49 | 135 | RG | 0.2 | Wait | | (-6) | 2 | -11 | 13 | 20 | -0.8,21 | 58 | | | | |
| 26 | Jun/12 | 9 | 16.46 | 16.79 | 16.57(-0.18) | 16.21(-0.26) | 16.09(0.21) | 16.26 | -0.4 | | 5 | 75(-0.3) | 50 | [-5] | [1] | [26] | -57 | 79 | UR | 0.4 | SmallShort? | | (-6) | 6 | 54 | 8 | 20 | -0.7,11 | 58 | | 27 | Jun/11 | 15 | 16.43 | 16.8 | 16.6(-0.31) | 16.25(-0.51) | 16.06(-0.13) | 15.93 | -0.9 | | 4 | 76(7.9) | -25 | [-9] | [-15] | [-4] | -88 | -80 | DT | -0.3 | OpenShort? | | (-9) | -4 | -8 | -1 | -19 | -1.6,2 | 53 | | 28 | Jun/11 | 14 | 16.43 | 16.8 | 16.65(-0.47) | 16.33(-0.5) | 16.08(-0.12) | 15.98 | -0.8 | | 4 | 68(-2.3) | -40 | [-14] | [-15] | [-11] | -88 | 108 | DT | -0.3 | HoldShort | | (-8) | -4 | -23 | 2 | -20 | -1.7,5 | 53 | | 29 | Jun/11 | 13 | 16.43 | 16.8 | 16.73(-0.42) | 16.41(-0.47) | 16.1(-0.64) | 16.12 | -0.5 | | 4 | 70(-2) | -40 | [-13] | [-30] | [-4] | -81 | -60 | DT | 0 | HoldShort | | (-11) | -19 | -5 | 8 | -20 | -1.5,7 | 53 | | 30 | Jun/11 | 12 | 16.43 | 16.8 | 16.8(-0.41) | 16.49(-0.46) | 16.2(-0.77) | 16.15 | -0.5 | | 4 | 72(-0.1) | -40 | [-12] | [-34] | [0] | -85 | -140 | DT | -0.1 | HoldShort | | (-13) | -23 | 8 | 9 | -20 | -1.6,5 | 53 | | | | |
| 31 | Jun/11 | 11 | 16.43 | 16.8 | 16.87(-0.42) | 16.57(-0.59) | 16.33(-0.72) | 16.1 | -0.6 | | 4 | 72(2.6) | -45 | [-13] | [-34] | [-3] | -93 | -183 | DT | -0.5 | OpenShort | | (-11) | -22 | 8 | -3 | -20 | -1.8,2 | 53 | | 32 | Jun/11 | 10 | 16.43 | 16.8 | 16.94(-0.46) | 16.67(-0.58) | 16.45(-0.83) | 16.05 | -0.7 | | 4 | 70(5.2) | -50 | [-14] | [-38] | [-14] | -105 | -238 | DT | -1 | HoldShort | | (-12) | -25 | -5 | -10 | -20 | -2.2,0 | 53 | | 33 | Jun/11 | 9 | 16.43 | 16.8 | 17.02(-0.44) | 16.77(-0.56) | 16.59(-0.8) | 16.08 | -0.6 | | 4 | 64(8) | -50 | [-13] | [-36] | [-44] | -111 | -273 | DT | -1.4 | HoldShort? | | (-12) | -24 | -89 | -9 | -20 | -2.5,2 | 53 | | 34 | Jun/10 | 15 | 16.43 | 16.85 | 17.1(-0.3) | 16.86(-0.22) | 16.72(-0.31) | 16.65 | 0.4 | | 6 | 56(-1.1) | -20 | [-9] | [-14] | [-10] | -83 | -2 | DT | -0.2 | HoldShort? | | (-8) | -9 | -17 | 1 | -20 | -1.4,2 | 60 | | 35 | Jun/10 | 14 | 16.43 | 16.85 | 17.15(-0.27) | 16.9(-0.14) | 16.77(-0.22) | 16.76 | 0.6 | | 6 | 58(-1) | 5 | [-8] | [-10] | [2] | -76 | 24 | RG | -0 | Wait | | (-8) | -7 | 6 | 4 | -12 | -1.1,2 | 60 | | | | |
| 36 | Jun/10 | 13 | 16.43 | 16.85 | 17.2(-0.32) | 16.92(-0.16) | 16.81(-0.45) | 16.72 | 0.5 | | 6 | 59(-2) | -20 | [-10] | [-18] | [-6] | -85 | -37 | DT | -0.3 | HoldShort | | (-8) | -14 | -3 | -3 | -20 | -1.4,0 | 60 | | 37 | Jun/10 | 12 | 16.43 | 16.85 | 17.25(-0.38) | 16.95(-0.11) | 16.89(-0.34) | 16.74 | 0.5 | | 6 | 61(-1.9) | -25 | [-12] | [-14] | [-9] | -85 | 43 | DT | -0.4 | HoldShort | | (-9) | -10 | -3 | -4 | -20 | -1.4,0 | 60 | | 38 | Jun/10 | 11 | 16.43 | 16.85 | 17.32(-0.35) | 16.97(-0.45) | 16.95(-0.33) | 16.76 | 0.6 | | 6 | 62(-1.7) | -25 | [-11] | [-19] | [-6] | -88 | -8 | DT | -0.5 | HoldShort | | (-10) | -10 | -20 | -9 | 20 | -1.5,0 | 60 | | 39 | Jun/10 | 10 | 16.43 | 16.85 | 17.38(-0.37) | 17.05(-0.36) | 17.01(-0.08) | 16.89 | 0.8 | | 6 | 64(-3.3) | -10 | [-11] | [-10] | [-0] | -76 | 128 | DT | -0.3 | HoldShort | | (-9) | -2 | -6 | -2 | 20 | -1.3,7 | 60 | | 40 | Jun/10 | 9 | 16.43 | 16.85 | 17.44(-0.4) | 17.11(-0.36) | 17.02(-0.11) | 16.93 | 0.8 | | 6 | 67(-2.9) | -25 | [-12] | [-11] | [-9] | -73 | 145 | DT | -0.2 | OpenShort? | | (-9) | -3 | -27 | 1 | 0 | -1.3,10 | 60 | | | | |
| 41 | Jun/9 | 15 | 16.41 | 16.83 | 17.51(-0.27) | 17.17(-0.26) | 17.04(0.2) | 17.11 | 1.2 | | 7 | 70(-1) | 25 | [-8] | [1] | [5] | -61 | 144 | UR | 0.2 | SmallShort? | | (-9) | 6 | 9 | 9 | 6 | -1,14 | 66 | | 42 | Jun/9 | 14 | 16.41 | 16.83 | 17.56(-0.07) | 17.21(-0.35) | 17.01(0.12) | 17.05 | 1.1 | | 7 | 71(2.2) | 50 | [-2] | [-1] | [1] | -71 | -178 | RG | 0.1 | Wait | | (-9) | 4 | 0 | 6 | 0 | -1.2,9 | 66 | | 43 | Jun/9 | 13 | 16.41 | 16.83 | 17.57(-0.1) | 17.27(-0.32) | 16.99(-0.57) | 17.05 | 1.1 | | 7 | 69(2.5) | 35 | [-3] | [-21] | [4] | -77 | -346 | RG | 0.1 | Wait | | (-2) | -17 | 11 | 5 | 0 | -1.3,6 | 66 | | 44 | Jun/9 | 12 | 16.41 | 16.83 | 17.59(-0.08) | 17.33(-0.42) | 17.09(-0.64) | 16.98 | 1 | | 7 | 67(3.3) | 20 | [-2] | [-24] | [-6] | -87 | -442 | RG | -0.3 | Wait | | (-3) | -19 | -5 | -1 | -20 | -1.6,3 | 66 | | 45 | Jun/9 | 11 | 16.41 | 16.83 | 17.6(-0.09) | 17.4(-0.4) | 17.2(-0.6) | 17.01 | 1 | | 7 | 63(2.6) | 15 | [-3] | [-23] | [-5] | -88 | -409 | RG | -0.5 | Wait | | (-3) | -17 | 9 | -15 | -20 | -1.6,2 | 66 | | | | |
| 46 | Jun/9 | 10 | 16.41 | 16.83 | 17.62(-0.05) | 17.47(-0.53) | 17.3(-0.7) | 16.95 | 0.9 | | 7 | 61(3.3) | 5 | [-1] | [-27] | [-15] | -91 | -522 | RG | -1 | SmallLong | | (-2) | -20 | -3 | -20 | -20 | -1.9,7 | 66 | | 47 | Jun/9 | 9 | 16.41 | 16.83 | 17.63(-0.06) | 17.56(-0.58) | 17.42(-0.74) | 16.97 | 0.9 | | 7 | 57(3.6) | 0 | [-2] | [-29] | [-39] | -84 | -512 | RG | -1.3 | SmallLong? | | (-2) | -21 | -84 | -20 | -20 | -1.9,14 | 66 | | 48 | Jun/8 | 15 | 16.37 | 16.74 | 17.64(0.1) | 17.66(-0.31) | 17.55(-0.09) | 17.54 | 2.1 | | 8 | 54(-4.8) | 50 | [3] | [-4] | [-2] | -43 | -199 | DR | -0 | OpenShort? | | (2) | -3 | 0 | -14 | 0 | -0.3,15 | 68 | | 49 | Jun/8 | 14 | 16.37 | 16.74 | 17.62(0.16) | 17.71(-0.38) | 17.57(-0.22) | 17.54 | 2.1 | | 8 | 59(-6) | 50 | [5] | [-8] | [-1] | -30 | -285 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -10 | 0 | -0.2,25 | 68 | | 50 | Jun/8 | 13 | 16.37 | 16.74 | 17.59(0.16) | 17.78(-0.39) | 17.61(-0.16) | 17.53 | 2 | | 8 | 65(-4.4) | 50 | [5] | [-7] | [-3] | -25 | -246 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -8 | -11 | -0.2,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|