|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.5200 One month high (close): $17.6100
TBT Daily Change: 1.82% Daily StdDev 3.33% TBT EMA_5_Trend: -1.59% 10Minute StdDev: $0.3193
Latest Price : $16.24(1.82%) | Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 16.46 | 16.79 | 16.39(-0.3) | 16.12(0.05) | 16.18(0.22) | 16.11 | -0.6 | | 5 | 67(-3.7) | -5 | [-9] | [5] | [-6] | -43 | 245 | RG | -0.2 | Wait | | (-8) | 7 | -19 | 2 | 0 | -0.8,27 | 58 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -4.39%(62%)
Daily Trend: %
Up Forces: 16.12(hourly_sma_10 0.06%) 16.46(daily_ema_20 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 16.39(weak_hourly_sma_20 1.74%)
|
| | | 2 | Jun/12 | 12 | 16.46 | 16.79 | 16.44(-0.25) | 16.11(0.08) | 16.14(0.28) | 16.23 | -0.4 | | 5 | 70(-3.3) | 15 | [-8] | [8] | [8] | -34 | 243 | UR | 0.2 | SmallShort | | (-6) | 8 | 18 | 8 | 12 | -0.5,29 | 58 | | 3 | Jun/12 | 11 | 16.46 | 16.79 | 16.48(-0.27) | 16.1(-0.31) | 16.09(-0.04) | 16.12 | -0.6 | | 5 | 74(-0.9) | 5 | [-8] | [-8] | [4] | -45 | 83 | RG | 0.1 | Wait | | (-8) | -1 | -11 | 14 | 20 | -0.9,28 | 58 | | 4 | Jun/12 | 10 | 16.46 | 16.79 | 16.52(-0.27) | 16.15(-0.35) | 16.1(0.08) | 16.19 | -0.5 | | 5 | 74(-1) | 15 | [-8] | [-5] | [7] | -49 | 138 | RG | 0.2 | Wait | | (-6) | 2 | -11 | 13 | 20 | -0.8,21 | 58 | | 5 | Jun/12 | 9 | 16.46 | 16.79 | 16.57(-0.18) | 16.21(-0.26) | 16.09(0.21) | 16.26 | -0.4 | | 5 | 75(-0.3) | 50 | [-5] | [1] | [25] | -57 | 81 | UR | 0.4 | SmallShort? | | (-6) | 6 | 53 | 8 | 20 | -0.7,11 | 58 | | | | |
| 6 | Jun/11 | 15 | 16.43 | 16.8 | 16.6(-0.31) | 16.25(-0.51) | 16.06(-0.13) | 15.93 | -0.9 | | 4 | 76(7.9) | -25 | [-9] | [-15] | [-4] | -88 | -78 | DT | -0.3 | OpenShort? | | (-9) | -4 | -8 | -1 | -19 | -1.6,2 | 53 | | 7 | Jun/11 | 14 | 16.43 | 16.8 | 16.65(-0.47) | 16.33(-0.5) | 16.08(-0.12) | 15.98 | -0.8 | | 4 | 68(-2.3) | -40 | [-14] | [-15] | [-11] | -88 | 112 | DT | -0.3 | HoldShort | | (-8) | -4 | -22 | 2 | -20 | -1.7,5 | 53 | | 8 | Jun/11 | 13 | 16.43 | 16.8 | 16.73(-0.42) | 16.41(-0.47) | 16.1(-0.64) | 16.12 | -0.5 | | 4 | 70(-2) | -40 | [-13] | [-30] | [-4] | -81 | -57 | DT | 0 | HoldShort | | (-11) | -19 | -5 | 8 | -20 | -1.5,7 | 53 | | 9 | Jun/11 | 12 | 16.43 | 16.8 | 16.8(-0.41) | 16.49(-0.46) | 16.2(-0.77) | 16.15 | -0.5 | | 4 | 72(-0.1) | -40 | [-12] | [-34] | [-0] | -85 | -138 | DT | -0.1 | HoldShort | | (-12) | -23 | 8 | 9 | -20 | -1.6,5 | 53 | | 10 | Jun/11 | 11 | 16.43 | 16.8 | 16.87(-0.42) | 16.57(-0.59) | 16.33(-0.72) | 16.1 | -0.6 | | 4 | 72(2.6) | -45 | [-13] | [-34] | [-3] | -93 | -181 | DT | -0.5 | OpenShort | | (-11) | -22 | 8 | -3 | -20 | -1.8,2 | 53 | | | | |
| 11 | Jun/11 | 10 | 16.43 | 16.8 | 16.94(-0.46) | 16.67(-0.58) | 16.45(-0.83) | 16.05 | -0.7 | | 4 | 70(5.2) | -50 | [-14] | [-38] | [-14] | -105 | -235 | DT | -1 | HoldShort | | (-12) | -25 | -5 | -10 | -20 | -2.2,0 | 53 | | 12 | Jun/11 | 9 | 16.43 | 16.8 | 17.02(-0.44) | 16.77(-0.56) | 16.59(-0.8) | 16.08 | -0.6 | | 4 | 64(8) | -50 | [-13] | [-36] | [-44] | -111 | -271 | DT | -1.4 | HoldShort? | | (-12) | -24 | -88 | -9 | -20 | -2.5,2 | 53 | | 13 | Jun/10 | 15 | 16.43 | 16.85 | 17.1(-0.3) | 16.86(-0.22) | 16.72(-0.31) | 16.65 | 0.4 | | 6 | 56(-1.1) | -20 | [-9] | [-14] | [-10] | -83 | 0 | DT | -0.2 | HoldShort? | | (-8) | -9 | -17 | 1 | -20 | -1.4,2 | 60 | | 14 | Jun/10 | 14 | 16.43 | 16.85 | 17.15(-0.27) | 16.9(-0.14) | 16.77(-0.22) | 16.76 | 0.6 | | 6 | 58(-1) | 5 | [-8] | [-10] | [2] | -76 | 26 | RG | -0 | Wait | | (-8) | -7 | 6 | 4 | -12 | -1.1,2 | 60 | | 15 | Jun/10 | 13 | 16.43 | 16.85 | 17.2(-0.32) | 16.92(-0.16) | 16.81(-0.45) | 16.72 | 0.5 | | 6 | 59(-2) | -20 | [-10] | [-18] | [-6] | -85 | -36 | DT | -0.3 | HoldShort | | (-8) | -14 | -3 | -3 | -20 | -1.4,0 | 60 | | | | |
| 16 | Jun/10 | 12 | 16.43 | 16.85 | 17.25(-0.38) | 16.95(-0.11) | 16.89(-0.34) | 16.74 | 0.5 | | 6 | 61(-1.9) | -25 | [-12] | [-14] | [-9] | -85 | 45 | DT | -0.4 | HoldShort | | (-9) | -10 | -3 | -4 | -20 | -1.4,0 | 60 | | 17 | Jun/10 | 11 | 16.43 | 16.85 | 17.32(-0.35) | 16.97(-0.45) | 16.95(-0.33) | 16.76 | 0.6 | | 6 | 62(-1.7) | -25 | [-11] | [-19] | [-6] | -88 | -6 | DT | -0.5 | HoldShort | | (-10) | -10 | -20 | -9 | 20 | -1.5,0 | 60 | | 18 | Jun/10 | 10 | 16.43 | 16.85 | 17.38(-0.37) | 17.05(-0.36) | 17.01(-0.08) | 16.89 | 0.8 | | 6 | 64(-3.3) | -10 | [-11] | [-10] | [-0] | -76 | 131 | DT | -0.3 | HoldShort | | (-9) | -2 | -6 | -2 | 20 | -1.3,7 | 60 | | 19 | Jun/10 | 9 | 16.43 | 16.85 | 17.44(-0.4) | 17.11(-0.36) | 17.02(-0.11) | 16.93 | 0.8 | | 6 | 67(-2.9) | -25 | [-12] | [-11] | [-9] | -73 | 149 | DT | -0.2 | OpenShort? | | (-9) | -3 | -27 | 1 | 0 | -1.3,10 | 60 | | 20 | Jun/9 | 15 | 16.41 | 16.83 | 17.51(-0.27) | 17.17(-0.26) | 17.04(0.2) | 17.11 | 1.2 | | 7 | 70(-1) | 25 | [-8] | [1] | [5] | -61 | 146 | UR | 0.2 | SmallShort? | | (-9) | 6 | 9 | 9 | 6 | -1,14 | 66 | | | | |
| 21 | Jun/9 | 14 | 16.41 | 16.83 | 17.56(-0.07) | 17.21(-0.35) | 17.01(0.12) | 17.05 | 1.1 | | 7 | 71(2.2) | 50 | [-2] | [-1] | [1] | -71 | -177 | RG | 0.1 | Wait | | (-9) | 4 | 0 | 6 | 0 | -1.2,9 | 66 | | 22 | Jun/9 | 13 | 16.41 | 16.83 | 17.57(-0.1) | 17.27(-0.32) | 16.99(-0.57) | 17.05 | 1.1 | | 7 | 69(2.5) | 35 | [-3] | [-21] | [4] | -77 | -346 | RG | 0.1 | Wait | | (-2) | -17 | 11 | 5 | 0 | -1.3,6 | 66 | | 23 | Jun/9 | 12 | 16.41 | 16.83 | 17.59(-0.08) | 17.33(-0.42) | 17.09(-0.64) | 16.98 | 1 | | 7 | 67(3.3) | 20 | [-2] | [-24] | [-6] | -87 | -443 | RG | -0.3 | Wait | | (-3) | -19 | -5 | -1 | -20 | -1.6,3 | 66 | | 24 | Jun/9 | 11 | 16.41 | 16.83 | 17.6(-0.09) | 17.4(-0.4) | 17.2(-0.6) | 17.01 | 1 | | 7 | 63(2.6) | 15 | [-3] | [-23] | [-5] | -88 | -410 | RG | -0.5 | Wait | | (-3) | -17 | 9 | -15 | -20 | -1.6,2 | 66 | | 25 | Jun/9 | 10 | 16.41 | 16.83 | 17.62(-0.05) | 17.47(-0.53) | 17.3(-0.7) | 16.95 | 0.9 | | 7 | 61(3.3) | 5 | [-1] | [-27] | [-15] | -91 | -523 | RG | -1 | SmallLong | | (-2) | -20 | -3 | -20 | -20 | -1.9,7 | 66 | | | | |
| 26 | Jun/9 | 9 | 16.41 | 16.83 | 17.63(-0.06) | 17.56(-0.58) | 17.42(-0.74) | 16.97 | 0.9 | | 7 | 57(3.6) | 0 | [-2] | [-29] | [-38] | -84 | -514 | RG | -1.3 | SmallLong? | | (-2) | -21 | -84 | -20 | -20 | -1.9,14 | 66 | | 27 | Jun/8 | 15 | 16.37 | 16.74 | 17.64(0.1) | 17.66(-0.31) | 17.55(-0.09) | 17.54 | 2.1 | | 8 | 54(-4.8) | 50 | [3] | [-4] | [-1] | -43 | -200 | DR | -0 | OpenShort? | | (2) | -3 | 0 | -8 | 0 | -0.3,15 | 68 | | 28 | Jun/8 | 14 | 16.37 | 16.74 | 17.62(0.16) | 17.71(-0.38) | 17.57(-0.22) | 17.54 | 2.1 | | 8 | 59(-6) | 50 | [5] | [-8] | [-1] | -30 | -287 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -10 | 0 | -0.2,25 | 68 | | 29 | Jun/8 | 13 | 16.37 | 16.74 | 17.59(0.16) | 17.78(-0.39) | 17.61(-0.16) | 17.53 | 2 | | 8 | 65(-4.4) | 50 | [5] | [-7] | [-3] | -25 | -247 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -11 | -11 | -0.2,30 | 68 | | 30 | Jun/8 | 12 | 16.37 | 16.74 | 17.56(0.16) | 17.85(-0.29) | 17.64(-0.37) | 17.54 | 2.1 | | 8 | 69(-3.9) | 35 | [5] | [-11] | [-11] | -18 | -286 | DR | -0.3 | OpenShort | | (6) | -11 | -10 | -15 | -20 | -0.1,35 | 68 | | | | |
| 31 | Jun/8 | 11 | 16.37 | 16.74 | 17.53(0.18) | 17.9(0.14) | 17.71(-0.37) | 17.61 | 2.2 | | 8 | 73(-3.5) | 40 | [5] | [-5] | [-13] | -1 | -249 | DR | -0.2 | OpenShort | | (4) | -11 | 0 | -10 | -20 | 0.2,44 | 68 | | 32 | Jun/8 | 10 | 16.37 | 16.74 | 17.5(0.19) | 17.88(0.17) | 17.78(-0.47) | 17.61 | 2.2 | | 8 | 76(-2.5) | 20 | [5] | [-7] | [-18] | 9 | -277 | DR | -0.4 | OpenShort | | (6) | -13 | -20 | -16 | -20 | 0.3,51 | 68 | | 33 | Jun/8 | 9 | 16.37 | 16.74 | 17.47(0.25) | 17.85(0.25) | 17.86(-0.49) | 17.75 | 2.4 | | 8 | 79(-1.4) | 45 | [7] | [-6] | [-7] | 27 | -251 | DR | -0.2 | OpenShort? | | (6) | -14 | 10 | -14 | -20 | 0.6,62 | 68 | | 34 | Jun/5 | 15 | 16.29 | 16.57 | 17.43(0.27) | 17.81(0.27) | 17.95(-0.61) | 17.68 | 2.8 | | 7 | 80(-14.5) | 20 | [8] | [-9] | [-20] | 30 | -322 | DR | -0.6 | OpenShort? | | (6) | -17 | -29 | -18 | -20 | 0.5,67 | 78 | | 35 | Jun/5 | 14 | 16.29 | 16.57 | 17.38(0.4) | 17.76(0.38) | 18.06(-0.21) | 17.88 | 3.2 | | 7 | 95(-5.1) | 50 | [11] | [5] | [-8] | 57 | -176 | CR | -0.4 | HoldShort | | (8) | -6 | -12 | -14 | -20 | 1.1,79 | 78 | | | | |
| 36 | Jun/5 | 13 | 16.29 | 16.57 | 17.31(0.42) | 17.69(0.4) | 18.1(0.7) | 17.96 | 3.3 | | 7 | 100(-1.5) | 50 | [11] | [29] | [-6] | 70 | 128 | CR | -0.3 | HoldShort | | (12) | 19 | -13 | -14 | 5 | 1.3,87 | 78 | | 37 | Jun/5 | 12 | 16.29 | 16.57 | 17.24(0.46) | 17.62(0.52) | 17.97(0.76) | 18.05 | 3.5 | | 7 | 101(2.7) | 50 | [12] | [33] | [-3] | 84 | 191 | CR | 0.2 | OpenShort | | (12) | 20 | -17 | -11 | 20 | 1.6,94 | 78 | | 38 | Jun/5 | 11 | 16.29 | 16.57 | 17.16(0.49) | 17.53(0.72) | 17.83(0.95) | 18.17 | 3.8 | | 7 | 99(7.2) | 50 | [13] | [40] | [6] | 98 | 330 | UT | 0.7 | OpenLong | | (14) | 25 | -10 | 5 | 20 | 2,98 | 78 | | 39 | Jun/5 | 10 | 16.29 | 16.57 | 17.08(0.55) | 17.4(0.72) | 17.66(1.13) | 18.24 | 3.9 | | 7 | 92(12.9) | 50 | [15] | [46] | [23] | 113 | 405 | UT | 1.3 | HoldLong | | (14) | 30 | 24 | 8 | 20 | 2.5,100 | 78 | | 40 | Jun/5 | 9 | 16.29 | 16.57 | 16.99(0.51) | 17.28(0.68) | 17.46(0.99) | 18.07 | 3.6 | | 7 | 79(13.9) | 50 | [14] | [41] | [53] | 118 | 368 | UT | 1.6 | HoldLong? | | (14) | 26 | 107 | 10 | 20 | 2.7,100 | 78 | | | | |
| 41 | Jun/4 | 15 | 16.19 | 16.4 | 16.9(0.25) | 17.16(0.22) | 17.29(0.15) | 17.35 | 2.8 | | 5 | 65(-14.1) | 50 | [7] | [10] | [1] | 84 | 53 | UT | 0.2 | HoldLong? | | (8) | 4 | -2 | -1 | 20 | 1.4,99 | 77 | | 42 | Jun/4 | 14 | 16.19 | 16.4 | 16.86(0.31) | 17.12(0.22) | 17.26(0.2) | 17.36 | 2.9 | | 5 | 79(0.7) | 50 | [8] | [12] | [4] | 88 | 36 | UT | 0.3 | HoldLong | | (8) | 5 | 7 | 0 | 20 | 1.5,100 | 77 | | 43 | Jun/4 | 13 | 16.19 | 16.4 | 16.81(0.29) | 17.08(0.19) | 17.22(0.43) | 17.31 | 2.7 | | 5 | 78(2.3) | 50 | [8] | [18] | [8] | 88 | 114 | UT | 0.3 | OpenLong | | (8) | 11 | 11 | -2 | 20 | 1.6,98 | 77 | | 44 | Jun/4 | 12 | 16.19 | 16.4 | 16.76(0.25) | 17.05(0.28) | 17.15(0.36) | 17.24 | 2.6 | | 5 | 76(2.3) | 50 | [7] | [17] | [4] | 86 | 127 | UT | 0.3 | OpenLong | | (6) | 9 | 7 | -4 | 20 | 1.5,98 | 77 | | 45 | Jun/4 | 11 | 16.19 | 16.4 | 16.72(0.26) | 17(0.41) | 17.09(0.29) | 17.19 | 2.4 | | 5 | 74(2.6) | 45 | [7] | [17] | [-3] | 88 | 90 | CR | 0.3 | OpenShort | | (6) | 8 | -6 | 3 | -17 | 1.6,98 | 77 | | | | |
| 46 | Jun/4 | 10 | 16.19 | 16.4 | 16.68(0.26) | 16.93(0.44) | 17.04(0.36) | 17.23 | 2.5 | | 5 | 71(5.9) | 50 | [7] | [19] | [7] | 95 | 156 | UT | 0.7 | OpenLong | | (8) | 9 | 11 | 3 | 20 | 1.9,97 | 77 | | 47 | Jun/4 | 9 | 16.19 | 16.4 | 16.64(0.24) | 16.86(0.4) | 16.98(0.23) | 17.16 | 2.4 | | 5 | 65(6.1) | 50 | [6] | [15] | [16] | 97 | 124 | UT | 0.7 | OpenLong? | | (6) | 6 | 38 | 2 | 20 | 2,97 | 77 | | 48 | Jun/3 | 15 | 16.13 | 16.26 | 16.6(0.15) | 16.79(0.25) | 16.94(-0.05) | 16.91 | 2.5 | | 4 | 59(-16.5) | 20 | [4] | [4] | [1] | 79 | 27 | UT | -0.1 | HoldLong? | | (3) | -1 | -7 | 26 | -12 | 1.3,96 | 66 | | 49 | Jun/3 | 14 | 16.13 | 16.26 | 16.58(0.3) | 16.75(0.32) | 16.95(0.19) | 16.96 | 2.7 | | 4 | 75(-2.4) | 50 | [8] | [12] | [8] | 87 | -30 | UT | 0 | HoldLong | | (5) | 5 | 2 | 29 | 20 | 1.6,97 | 66 | | 50 | Jun/3 | 13 | 16.13 | 16.26 | 16.53(0.2) | 16.7(0.33) | 16.92(0.59) | 16.95 | 2.6 | | 4 | 78(4.1) | 50 | [5] | [22] | [8] | 90 | 196 | UT | 0.1 | OpenLong | | (8) | 15 | 3 | 30 | 20 | 1.7,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|