TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $22.5500 One month high (close): $25.0500

TBT Daily Change: -1.49% Daily StdDev 1.55% TBT EMA_5_Trend: -0.91% 10Minute StdDev: $0.1546

Latest Price : $22.55(-1.49%)

Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	23.37	23.19	22.79(-0.1)	22.69(-0.18)	22.56(-0.12)	22.54	-1.7	-11	32(0.7)	-50	[-7]	[-19]	[-8]	-74	-36	DT	-0.1	OpenShort?	(-6)	-8	-25	10	-18	-1.6,16	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.69(hourly_sma_10 0.67%) 22.79(hourly_sma_20 1.11%) 23.19(daily_ema_10 2.88%) 23.37(daily_ema_20 3.68%)

2	Feb/20	14	23.37	23.19	22.81(-0.13)	22.73(-0.14)	22.59(-0.05)	22.63	-1.5	-11	32(-3.3)	-50	[-8]	[-14]	[3]	-66	42	DP	0.3	OpenShort	(-6)	-3	6	15	-13	-1.2,14	43
3	Feb/20	13	23.37	23.19	22.84(-0.12)	22.76(-0.15)	22.6(-0.28)	22.61	-1.6	-11	35(-0.5)	-50	[-8]	[-29]	[9]	-78	-48	DP	0.1	OpenShort	(-8)	-18	27	3	-13	-1.4,7	43
4	Feb/20	12	23.37	23.19	22.87(-0.12)	22.79(-0.23)	22.66(-0.37)	22.51	-1.8	-11	35(2.5)	-50	[-8]	[-37]	[-6]	-103	-133	DT	-0.9	HoldShort	(-11)	-24	-2	-9	-20	-2.1,0	43
5	Feb/20	11	23.37	23.19	22.9(-0.12)	22.84(-0.17)	22.74(-0.36)	22.52	-1.8	-11	33(4)	-50	[-8]	[-35]	[-22]	-110	-139	DT	-1.4	HoldShort	(-8)	-23	-41	-31	-20	-2.4,0	43

6	Feb/20	10	23.37	23.19	22.93(-0.09)	22.88(-0.08)	22.82(-0.24)	22.67	-1.5	-11	29(1.5)	-50	[-6]	[-23]	[-10]	-86	-79	DT	-1.1	OpenShort	(-6)	-16	-8	-18	-20	-1.9,12	43
7	Feb/20	9	23.37	23.19	22.95(-0.08)	22.9(-0.06)	22.87(-0.24)	22.7	-1.4	-11	27(2.4)	-50	[-5]	[-23]	[-27]	-75	-89	DT	-1.3	OpenShort?	(-6)	-16	-60	-15	-20	-1.9,23	43
8	Feb/19	15	23.49	23.34	22.97(-0.03)	22.91(0.04)	22.92(-0.01)	22.92	-1.1	-8	25(2.4)	-50	[-2]	[-2]	[2]	-18	9	DP	0	OpenShort?	(-3)	-1	2	3	4	-0.4,42	46
9	Feb/19	14	23.49	23.34	22.98(-0.1)	22.9(0.06)	22.92(-0.1)	22.91	-1.1	-8	23(-6.3)	-50	[-6]	[-8]	[-2]	-31	47	DT	-0.1	OpenShort	(-3)	-6	0	-3	-17	-0.6,34	46
10	Feb/19	13	23.49	23.34	23(-0.13)	22.89(0.03)	22.94(0.02)	22.91	-1.1	-8	29(-5)	-50	[-8]	[-2]	[-2]	-29	99	DT	-0.2	OpenShort	(-8)	1	-6	2	0	-0.6,36	46

11	Feb/19	12	23.49	23.34	23.03(-0.1)	22.88(-0.06)	22.94(0.08)	22.93	-1	-8	34(-2.8)	-50	[-6]	[-1]	[1]	-26	84	DP	-0.1	OpenShort	(-8)	5	-2	2	20	-0.5,37	46
12	Feb/19	11	23.49	23.34	23.05(-0.12)	22.89(-0.13)	22.92(0.08)	22.94	-1	-8	37(-2.9)	-50	[-8]	[-3]	[7]	-22	95	DP	0.1	OpenShort	(-6)	5	6	13	20	-0.6,43	46
13	Feb/19	10	23.49	23.34	23.08(-0.12)	22.92(-0.09)	22.9(0.09)	22.92	-1.1	-8	40(-2.6)	-50	[-8]	[-1]	[-3]	-35	78	DT	0.1	OpenShort	(-8)	6	-24	12	20	-0.8,35	46
14	Feb/19	9	23.49	23.34	23.11(-0.08)	22.94(-0.05)	22.88(0.21)	23.01	-0.9	-8	42(-2.1)	-35	[-5]	[8]	[16]	-32	97	UR	0.6	SmallShort?	(-6)	14	35	16	20	-0.4,28	46
15	Feb/18	15	23.59	23.41	23.13(-0.15)	22.95(-0.11)	22.83(-0.01)	22.88	-1.2	-10	44(3.4)	-50	[-10]	[-8]	[2]	-60	43	DP	0.2	OpenShort?	(-8)	-1	6	10	-13	-1,15	40

16	Feb/18	14	23.59	23.41	23.16(-0.17)	22.98(-0.09)	22.83(-0.15)	22.86	-1.2	-10	41(-1.2)	-50	[-11]	[-17]	[3]	-71	5	DP	0.1	OpenShort	(-11)	-10	6	10	-9	-1.2,9	40
17	Feb/18	13	23.59	23.41	23.2(-0.17)	23(-0.11)	22.86(-0.33)	22.84	-1.2	-10	42(0.1)	-50	[-11]	[-29]	[2]	-80	-70	DP	-0.1	OpenShort	(-11)	-21	8	3	-13	-1.4,5	40
18	Feb/18	12	23.59	23.41	23.24(-0.16)	23.03(-0.1)	22.94(-0.27)	22.81	-1.3	-10	42(1.8)	-50	[-10]	[-24]	[-1]	-91	-95	DT	-0.5	OpenShort	(-11)	-17	8	-4	-20	-1.7,2	40
19	Feb/18	11	23.59	23.41	23.28(-0.16)	23.05(-0.3)	23(-0.31)	22.78	-1.3	-10	40(3.1)	-50	[-10]	[-33]	[-14]	-100	-125	DT	-0.9	HoldShort	(-11)	-20	-27	-14	-20	-2,0	40
20	Feb/18	10	23.59	23.41	23.32(-0.15)	23.12(-0.24)	23.07(-0.21)	22.88	-1.2	-10	37(2.2)	-50	[-10]	[-25]	[-16]	-90	-89	DT	-0.8	OpenShort	(-11)	-13	-38	-5	-20	-1.9,8	40

21	Feb/18	9	23.59	23.41	23.36(-0.11)	23.18(-0.14)	23.12(-0.08)	23.02	-0.9	-10	35(0.9)	-50	[-7]	[-13]	[-18]	-78	-58	DT	-0.5	HoldShort?	(-8)	-5	-48	-0	-17	-1.6,12	40
22	Feb/14	15	23.72	23.42	23.39(-0.08)	23.21(-0.12)	23.14(0.11)	23.2	-0.7	-10	34(4.9)	-45	[-5]	[2]	[9]	-58	31	UR	0.3	SmallShort?	(-8)	7	19	9	13	-0.9,15	49
23	Feb/14	14	23.72	23.42	23.41(-0.03)	23.24(-0.14)	23.11(0.03)	23.13	-0.8	-10	29(1.1)	-45	[-2]	[-3]	[2]	-74	-81	DP	0.1	OpenShort	(-6)	2	0	5	9	-1.3,9	49
24	Feb/14	13	23.72	23.42	23.42(-0.02)	23.27(-0.16)	23.1(-0.28)	23.13	-0.8	-10	28(1.3)	-50	[-1]	[-24]	[2]	-77	-171	DP	0.1	OpenShort	(-3)	-18	6	5	-13	-1.4,8	49
25	Feb/14	12	23.72	23.42	23.42(-0.07)	23.31(-0.18)	23.16(-0.32)	23.11	-0.8	-10	27(1.7)	-50	[-5]	[-28]	[-4]	-85	-140	DT	-0.3	OpenShort	(-3)	-21	-6	0	-20	-1.6,5	49

26	Feb/14	11	23.72	23.42	23.44(-0.02)	23.35(-0.21)	23.23(-0.25)	23.13	-0.8	-10	25(1.6)	-50	[-1]	[-23]	[-1]	-90	-173	DT	-0.6	OpenShort	(-3)	-16	14	-22	-20	-1.7,3	49
27	Feb/14	10	23.72	23.42	23.44(-0.06)	23.4(-0.22)	23.29(-0.31)	23.08	-0.9	-10	23(2.4)	-50	[-4]	[-28]	[-8]	-92	-169	DT	-1.3	OpenShort	(-3)	-20	0	-28	-20	-2.2,13	49
28	Feb/14	9	23.72	23.42	23.45(-0.06)	23.45(-0.21)	23.36(-0.36)	23.08	-0.9	-10	21(2.8)	-50	[-4]	[-31]	[-41]	-85	-192	DT	-1.9	OpenShort?	(-3)	-23	-93	-25	-20	-2.5,28	49
29	Feb/13	15	23.81	23.39	23.46(0.03)	23.5(-0.07)	23.44(-0.04)	23.43	-0.5	-12	18(-0.5)	-50	[2]	[-5]	[-5]	-25	-52	DR	-0.1	OpenShort?	(0)	-3	-8	-10	-9	-0.2,30	42
30	Feb/13	14	23.81	23.39	23.45(0.07)	23.52(-0.06)	23.45(-0.09)	23.46	-0.5	-12	19(-2.7)	-30	[5]	[-7]	[3]	-8	-95	RG	0.1	Wait	(6)	-6	16	-11	-9	0.1,40	42

31	Feb/13	13	23.81	23.39	23.43(0.06)	23.53(-0.13)	23.47(-0.17)	23.4	-0.5	-12	21(-3)	-50	[4]	[-15]	[-8]	-11	-115	DR	-0.4	OpenShort	(3)	-11	-13	-15	-9	-0.2,44	42
32	Feb/13	12	23.81	23.39	23.42(0.11)	23.56(-0.08)	23.51(-0.13)	23.45	-0.5	-12	24(-2.4)	-30	[7]	[-10]	[-7]	5	-137	DR	-0.3	OpenShort	(8)	-8	-11	-18	-9	0.2,50	42
33	Feb/13	11	23.81	23.39	23.39(0.08)	23.58(0.09)	23.54(-0.07)	23.49	-0.4	-12	27(-1.8)	-30	[5]	[-1]	[-3]	25	-60	DR	-0.2	OpenShort	(6)	-5	8	-15	-20	0.5,62	42
34	Feb/13	10	23.81	23.39	23.37(0.08)	23.56(0.07)	23.56(-0.11)	23.46	-0.5	-12	29(-1.1)	-50	[5]	[-4]	[-14]	34	-71	DR	-0.5	OpenShort	(6)	-7	-26	-13	-20	0.4,74	42
35	Feb/13	9	23.81	23.39	23.35(0.09)	23.54(0.09)	23.59(-0.04)	23.56	-0.3	-12	30(-0.1)	-40	[6]	[1]	[-6]	60	-11	CR	-0.1	HoldShort?	(8)	-3	-11	-5	-17	0.9,87	42

36	Feb/12	15	23.89	23.38	23.33(0.12)	23.52(0.13)	23.6(-0.04)	23.6	-0.4	-13	30(1.5)	-25	[8]	[3]	[-2]	69	-12	CR	0	HoldShort?	(8)	-3	0	-6	-8	1.2,89	39
37	Feb/12	14	23.89	23.38	23.3(0.06)	23.49(0.14)	23.61(-0.02)	23.6	-0.4	-13	28(1.3)	-40	[4]	[4]	[1]	73	64	RG	-0	Wait	(6)	-1	11	-9	-8	1.3,90	39
38	Feb/12	13	23.89	23.38	23.29(0.1)	23.46(0.13)	23.61(0.21)	23.56	-0.4	-13	27(1.1)	-20	[6]	[19]	[-4]	76	72	CR	-0.2	OpenShort	(6)	13	-11	-11	13	1.3,93	39
39	Feb/12	12	23.89	23.38	23.27(0.09)	23.43(0.18)	23.56(0.25)	23.6	-0.4	-13	26(1.8)	-20	[6]	[23]	[-3]	87	111	CR	0.2	OpenShort	(6)	16	-8	-11	17	1.6,97	39
40	Feb/12	11	23.89	23.38	23.25(0.09)	23.39(0.24)	23.5(0.25)	23.63	-0.3	-13	24(2.7)	-10	[6]	[25]	[2]	99	131	TP	0.7	OpenShort	(6)	16	-5	11	20	2,99	39

41	Feb/12	10	23.89	23.38	23.23(0.09)	23.33(0.25)	23.44(0.29)	23.65	-0.3	-13	21(3.7)	-10	[6]	[28]	[6]	109	162	RG	1.2	SmallShort	(6)	18	5	11	20	2.5,96	39
42	Feb/12	9	23.89	23.38	23.21(0.07)	23.27(0.26)	23.37(0.3)	23.63	-0.3	-13	18(4.3)	-5	[4]	[28]	[37]	119	186	RG	1.8	SmallShort?	(6)	19	91	18	20	3,94	39
43	Feb/11	15	23.97	23.35	23.19(-0.01)	23.21(0.12)	23.3(0.01)	23.29	-0.8	-17	13(1)	-50	[-1]	[2]	[0]	67	53	RG	-0.1	Wait?	(0)	1	-6	5	13	0.9,94	34
44	Feb/11	14	23.97	23.35	23.19(-0.11)	23.18(0.09)	23.3(0.11)	23.31	-0.8	-17	12(-6.9)	-50	[-7]	[6]	[1]	76	192	UR	0.1	SmallShort	(0)	7	-6	15	9	1.1,98	34
45	Feb/11	13	23.97	23.35	23.22(-0.1)	23.16(0.1)	23.27(0.19)	23.33	-0.7	-17	19(-6.1)	-50	[-6]	[12]	[9]	65	201	UR	0.4	SmallShort	(-6)	12	8	20	20	0.7,97	34

46	Feb/11	12	23.97	23.35	23.24(-0.13)	23.14(0.11)	23.23(0.26)	23.3	-0.8	-17	25(-4.6)	-50	[-8]	[16]	[11]	53	231	UR	0.3	SmallShort	(-8)	17	11	31	20	0.3,95	34
47	Feb/11	11	23.97	23.35	23.27(-0.13)	23.11(-0.02)	23.17(0.21)	23.26	-0.8	-17	30(-3.2)	-50	[-8]	[9]	[6]	32	188	UR	0.4	SmallShort	(-8)	13	-8	31	20	-0,82	34
48	Feb/11	10	23.97	23.35	23.3(-0.12)	23.11(0.02)	23.12(0.23)	23.29	-0.8	-17	33(-2.9)	-50	[-8]	[12]	[12]	6	182	UR	0.6	SmallShort	(-8)	15	27	2	20	-0,56	34
49	Feb/11	9	23.97	23.35	23.33(-0.17)	23.11(0)	23.07(0.11)	23.19	-0.9	-17	36(-3.5)	-50	[-11]	[3]	[9]	-40	143	UR	0.4	SmallShort?	(-11)	7	27	-13	20	-0.5,23	34
50	Feb/10	15	24.08	23.39	23.37(-0.18)	23.11(-0.07)	23.04(-0.04)	23.09	-1.1	-19	40(0.6)	-50	[-12]	[-9]	[4]	-62	56	DP	0.1	OpenShort?	(-11)	-3	19	-21	17	-0.8,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI