|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $17.6800 One month high (close): $22.4400
TBIO Daily Change: 9.3% Daily StdDev 4.28% TBIO EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $22.44(9.3%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 19.68 | 20.37 | 18.85(0.42) | 19.31(0.91) | 19.94(1.76) | 20.34 | 0.5 | | 11 | 51(5.9) | 50 | [10] | [56] | [11] | 97 | 818 | UT | 0.5 | OpenLong? | | (9) | 41 | -4 | -8 | 20 | 2,97 | 70 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 20.37(daily_ema_10 0.15%)
Down Forces:
Support Levels: 19.68(daily_ema_20 -3.24%) 19.31(hourly_sma_10 -5.06%) 18.85(hourly_sma_20 -7.33%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 19.44 | 20.25 | 18.77(0.4) | 19.14(1.09) | 19.59(1.92) | 20.39 | 0.7 | | 10 | 45(5.2) | 50 | [9] | [61] | [20] | 112 | 967 | UT | 1.2 | HoldLong? | | (8) | 45 | -6 | 25 | 20 | 2.5,99 | 65 | | 3 | Jun/22 | 14 | 19.44 | 20.25 | 18.69(0.47) | 18.93(1.07) | 19.22(1.89) | 20.46 | 0.8 | | 10 | 40(14) | 50 | [11] | [62] | [53] | 127 | 950 | UT | 2.3 | HoldLong | | (9) | 46 | 57 | 34 | 20 | 3.3,94 | 65 | | 4 | Jun/22 | 13 | 19.44 | 20.25 | 18.6(0.33) | 18.73(0.83) | 18.86(1.11) | 19.82 | 0.3 | | 10 | 26(10.4) | 50 | [8] | [39] | [57] | 121 | 587 | UT | 2.8 | HoldLong | | (6) | 27 | 107 | 33 | 20 | 3.5,83 | 65 | | 5 | Jun/22 | 12 | 19.44 | 20.25 | 18.54(0.07) | 18.58(0.34) | 18.65(-0.16) | 18.7 | -0.6 | | 10 | 15(0.3) | 50 | [2] | [1] | [3] | 38 | -62 | UT | 0.2 | OpenLong | | (1) | -4 | 10 | -4 | 5 | 0.8,68 | 65 | | | | |
| 6 | Jun/22 | 11 | 19.44 | 20.25 | 18.54(-0) | 18.52(0.17) | 18.68(0.01) | 18.6 | -0.6 | | 10 | 15(-0.2) | 50 | [-0] | [3] | [0] | 24 | 46 | UT | -0.4 | OpenLong | | (1) | 0 | 8 | -7 | -16 | 0.3,66 | 65 | | 7 | Jun/22 | 10 | 19.44 | 20.25 | 18.53(-0.15) | 18.49(0.14) | 18.68(0.18) | 18.52 | -0.7 | | 10 | 15(-2.3) | 20 | [-4] | [6] | [-7] | 22 | 254 | RG | -0.8 | SmallLong | | (-1) | 4 | -15 | -2 | -16 | -0,72 | 65 | | 8 | Jun/22 | 9 | 19.44 | 20.25 | 18.56(-0.15) | 18.46(0.2) | 18.65(0.28) | 18.68 | -0.6 | | 10 | 18(-3.6) | 45 | [-4] | [9] | [5] | 49 | 358 | UR | 0.1 | SmallShort? | | (-2) | 7 | -8 | 20 | 20 | 0.5,86 | 65 | | 9 | Jun/21 | 15 | 19.3 | 20.22 | 18.59(-0.33) | 18.42(0.07) | 18.6(0.55) | 18.76 | -0.4 | | 8 | 21(-9.4) | 25 | [-8] | [12] | [11] | 46 | 725 | UR | 0.6 | SmallShort? | | (-3) | 13 | -7 | 30 | 20 | 0.6,81 | 59 | | 10 | Jun/21 | 14 | 19.3 | 20.22 | 18.65(-0.4) | 18.41(0.09) | 18.5(0.79) | 18.84 | -0.3 | | 8 | 31(-9.9) | 35 | [-10] | [18] | [22] | 27 | 949 | UR | 0.8 | SmallShort | | (-6) | 20 | 23 | 26 | 20 | 0.5,64 | 59 | | | | |
| 11 | Jun/21 | 13 | 19.3 | 20.22 | 18.73(-0.35) | 18.39(-0.08) | 18.36(0.33) | 18.6 | -0.5 | | 8 | 41(-4.7) | 25 | [-9] | [5] | [18] | -12 | 542 | UR | 0.4 | SmallShort | | (-9) | 8 | 23 | 19 | 20 | -0.2,43 | 59 | | 12 | Jun/21 | 12 | 19.3 | 20.22 | 18.79(-0.51) | 18.41(-0.25) | 18.3(0.1) | 18.36 | -0.7 | | 8 | 45(-4.5) | 5 | [-13] | [-4] | [5] | -43 | 529 | RG | 0.1 | Wait | | (-9) | 3 | -7 | 12 | 20 | -0.7,25 | 59 | | 13 | Jun/21 | 11 | 19.3 | 20.22 | 18.89(-0.48) | 18.46(-0.08) | 18.28(0.16) | 18.43 | -0.6 | | 8 | 50(-4.2) | 10 | [-12] | [-0] | [6] | -50 | 496 | UR | 0.2 | SmallShort | | (-9) | 4 | 17 | 9 | -11 | -0.7,18 | 59 | | 14 | Jun/21 | 10 | 19.3 | 20.22 | 18.98(-0.56) | 18.47(-0.18) | 18.25(-0.37) | 18.26 | -0.8 | | 8 | 54(-3) | 0 | [-14] | [-15] | [1] | -69 | 283 | RG | 0 | Wait | | (-10) | -9 | 13 | 4 | -20 | -1,6 | 59 | | 15 | Jun/21 | 9 | 19.3 | 20.22 | 19.09(-0.56) | 18.5(-0.2) | 18.32(-0.6) | 18.13 | -0.9 | | 8 | 57(-0.8) | -30 | [-14] | [-22] | [-13] | -79 | 79 | DT | -0.2 | HoldShort? | | (-11) | -15 | -19 | 0 | -20 | -1.2,1 | 59 | | | | |
| 16 | Jun/18 | 15 | 19.25 | 20.29 | 19.2(-0.45) | 18.54(-0.17) | 18.43(-0.44) | 18.32 | -0.7 | | 8 | 58(1.8) | -10 | [-11] | [-17] | [-3] | -77 | 23 | DT | -0.1 | OpenShort? | | (-9) | -11 | 5 | -3 | -20 | -1.1,1 | 58 | | 17 | Jun/18 | 14 | 19.25 | 20.29 | 19.29(-0.61) | 18.57(-0.44) | 18.51(-0.65) | 18.27 | -0.7 | | 8 | 56(-1.5) | -15 | [-15] | [-26] | [-2] | -81 | 99 | DT | -0.3 | HoldShort | | (-9) | -16 | 0 | -5 | -11 | -1.3,2 | 58 | | 18 | Jun/18 | 13 | 19.25 | 20.29 | 19.41(-0.61) | 18.65(-0.55) | 18.63(-0.37) | 18.27 | -0.7 | | 8 | 57(-0.2) | -30 | [-15] | [-20] | [-13] | -79 | 135 | DT | -0.4 | HoldShort | | (-12) | -9 | -31 | -4 | -20 | -1.4,6 | 58 | | 19 | Jun/18 | 12 | 19.25 | 20.29 | 19.53(-0.49) | 18.75(-0.76) | 18.7(0.07) | 18.6 | -0.5 | | 8 | 58(0.1) | 5 | [-12] | [-11] | [3] | -67 | 228 | RG | -0.1 | Wait | | (-10) | 2 | -9 | 1 | 20 | -1.1,11 | 58 | | 20 | Jun/18 | 11 | 19.25 | 20.29 | 19.63(-0.4) | 18.89(-0.88) | 18.69(0.25) | 18.69 | -0.4 | | 8 | 58(1.1) | 25 | [-10] | [-8] | [11] | -65 | 172 | RG | 0 | Wait | | (-9) | 6 | -3 | 8 | 20 | -1.2,15 | 58 | | | | |
| 21 | Jun/18 | 10 | 19.25 | 20.29 | 19.71(-0.4) | 19.06(-0.65) | 18.64(0.03) | 18.72 | -0.4 | | 8 | 56(1.7) | 0 | [-10] | [-10] | [-2] | -67 | 73 | RG | 0.1 | Wait | | (-7) | 1 | -14 | 10 | 17 | -1.2,13 | 58 | | 22 | Jun/18 | 9 | 19.25 | 20.29 | 19.79(-0.45) | 19.18(-0.72) | 18.63(-0.23) | 18.87 | -0.3 | | 8 | 55(0.5) | 15 | [-11] | [-18] | [12] | -70 | 90 | RG | 0.3 | Wait? | | (-7) | -6 | 25 | 13 | 17 | -1.2,10 | 58 | | 23 | Jun/17 | 15 | 19.25 | 20.36 | 19.88(-0.62) | 19.32(-0.86) | 18.67(-0.74) | 18.61 | -0.4 | | 8 | 54(1.6) | -20 | [-16] | [-33] | [-2] | -89 | -28 | DT | -0.1 | OpenShort? | | (-10) | -19 | 6 | 8 | -20 | -1.7,4 | 58 | | 24 | Jun/17 | 14 | 19.25 | 20.36 | 20(-0.65) | 19.49(-0.93) | 18.81(-1.52) | 18.55 | -0.5 | | 8 | 53(3.1) | -35 | [-12] | [-38] | [-10] | -97 | -460 | DT | -0.3 | OpenShort | | (-12) | -27 | 8 | 4 | -20 | -1.9,1 | 58 | | 25 | Jun/17 | 13 | 19.25 | 20.36 | 20.13(-0.66) | 19.67(-0.94) | 19.1(-1.91) | 18.47 | -0.5 | | 8 | 50(5.7) | -35 | [-12] | [-45] | [-24] | -108 | -634 | DT | -0.9 | HoldShort | | (-12) | -34 | -19 | -2 | -20 | -2.3,0 | 58 | | | | |
| 26 | Jun/17 | 12 | 19.25 | 20.36 | 20.26(-0.64) | 19.86(-0.7) | 19.47(-1.35) | 18.67 | -0.4 | | 8 | 44(5.8) | -35 | [-11] | [-33] | [-37] | -113 | -482 | DT | -1.3 | HoldShort | | (-11) | -24 | -37 | -13 | -20 | -2.5,0 | 58 | | 27 | Jun/17 | 11 | 19.25 | 20.36 | 20.39(-0.55) | 20(-0.82) | 19.74(-1.12) | 19.07 | -0.1 | | 8 | 38(4) | -35 | [-10] | [-29] | [-21] | -110 | -380 | DT | -1.2 | HoldShort | | (-10) | -20 | -21 | -18 | -20 | -2.4,0 | 58 | | 28 | Jun/17 | 10 | 19.25 | 20.36 | 20.5(-0.47) | 20.17(-0.66) | 19.96(-1.02) | 19.3 | 0 | | 8 | 34(4.4) | -30 | [-8] | [-26] | [-35] | -103 | -377 | DT | -1.4 | HoldShort | | (-9) | -18 | -63 | -7 | -20 | -2.5,10 | 58 | | 29 | Jun/17 | 9 | 19.25 | 20.36 | 20.6(-0.31) | 20.31(-0.24) | 20.17(-0.36) | 20.01 | 0.5 | | 8 | 30(-0.6) | -10 | [-6] | [-10] | [-14] | -75 | -71 | DT | -0.4 | HoldShort? | | (-5) | -6 | -27 | -3 | -20 | -1.4,10 | 58 | | 30 | Jun/16 | 15 | 19.17 | 20.37 | 20.66(-0.3) | 20.36(-0.01) | 20.24(-0.01) | 20.32 | 0.8 | | 10 | 30(-0.2) | 50 | [-5] | [0] | [10] | -57 | 138 | UR | 0.2 | SmallShort? | | (-4) | -0 | 29 | 1 | 0 | -0.8,13 | 75 | | | | |
| 31 | Jun/16 | 14 | 19.17 | 20.37 | 20.72(-0.34) | 20.36(-0.16) | 20.24(-0.12) | 19.99 | 0.5 | | 10 | 30(0.8) | 0 | [-6] | [-3] | [-16] | -82 | -35 | RG | -0.5 | Wait | | (-7) | -2 | -19 | -5 | -20 | -1.6,8 | 75 | | 32 | Jun/16 | 13 | 19.17 | 20.37 | 20.79(-0.25) | 20.39(-0.25) | 20.27(-0.48) | 20.21 | 0.7 | | 10 | 30(0.7) | 25 | [-5] | [-10] | [-2] | -67 | -145 | RG | -0.1 | Wait | | (-5) | -9 | -9 | 1 | 5 | -1.3,16 | 75 | | 33 | Jun/16 | 12 | 19.17 | 20.37 | 20.84(-0.24) | 20.44(-0.4) | 20.37(-0.36) | 20.31 | 0.8 | | 10 | 29(0.6) | 30 | [-4] | [-9] | [-0] | -61 | -98 | RG | -0.1 | Wait | | (-4) | -7 | -8 | 7 | 15 | -1.2,19 | 75 | | 34 | Jun/16 | 11 | 19.17 | 20.37 | 20.89(-0.23) | 20.52(-0.34) | 20.44(-0.17) | 20.4 | 0.8 | | 10 | 28(0.4) | 40 | [-4] | [-5] | [3] | -67 | -44 | RG | -0.1 | Wait | | (-4) | -3 | 8 | -8 | 20 | -1.2,13 | 75 | | 35 | Jun/16 | 10 | 19.17 | 20.37 | 20.94(-0.27) | 20.59(-0.38) | 20.48(-0.01) | 20.31 | 0.8 | | 10 | 28(0.6) | 40 | [-5] | [-3] | [4] | -71 | -30 | RG | -0.4 | Wait | | (-4) | -0 | 18 | -4 | -10 | -1.5,17 | 75 | | | | |
| 36 | Jun/16 | 9 | 19.17 | 20.37 | 21(-0.31) | 20.67(-0.53) | 20.48(-0.2) | 20.11 | 0.6 | | 10 | 27(2.7) | 0 | [-6] | [-8] | [-22] | -82 | -156 | RG | -0.9 | SmallLong? | | (-6) | -4 | -52 | 0 | -20 | -2.2,23 | 75 | | 37 | Jun/15 | 15 | 19.03 | 20.17 | 21.07(-0.18) | 20.78(-0.28) | 20.52(0.03) | 20.72 | 1.1 | | 11 | 25(-0.6) | 50 | [-3] | [-1] | [7] | -43 | 16 | RG | 0.5 | Wait? | | (-3) | 1 | 2 | 22 | 20 | -0.9,30 | 79 | | 38 | Jun/15 | 14 | 19.03 | 20.17 | 21.11(-0.23) | 20.84(-0.24) | 20.51(-0.43) | 20.69 | 1.1 | | 11 | 25(-0.5) | 45 | [-4] | [-9] | [8] | -59 | -76 | RG | 0.5 | Wait | | (-4) | -8 | 12 | 21 | 0 | -1.1,19 | 79 | | 39 | Jun/15 | 13 | 19.03 | 20.17 | 21.16(-0.26) | 20.89(-0.38) | 20.6(-0.5) | 20.55 | 1 | | 11 | 26(0.7) | 35 | [-5] | [-11] | [5] | -82 | -149 | RG | -0.1 | Wait | | (-5) | -9 | 18 | 11 | -20 | -1.6,8 | 79 | | 40 | Jun/15 | 12 | 19.03 | 20.17 | 21.22(-0.31) | 20.97(-0.54) | 20.7(-0.75) | 20.34 | 0.9 | | 11 | 25(2.8) | 15 | [-6] | [-18] | [-7] | -109 | -287 | RG | -1 | SmallLong | | (-6) | -14 | 3 | -10 | -20 | -2.4,1 | 79 | | | | |
| 41 | Jun/15 | 11 | 19.03 | 20.17 | 21.29(-0.31) | 21.08(-0.51) | 20.86(-0.86) | 20.31 | 0.9 | | 11 | 22(5) | -5 | [-6] | [-19] | [-25] | -122 | -359 | RG | -1.7 | SmallLong | | (-7) | -15 | -32 | -10 | -20 | -3,3 | 79 | | 42 | Jun/15 | 10 | 19.03 | 20.17 | 21.36(-0.15) | 21.19(-0.26) | 21.04(-0.58) | 20.68 | 1.1 | | 11 | 17(3.5) | -0 | [-3] | [-11] | [-23] | -115 | -314 | RG | -1.4 | SmallLong | | (-4) | -10 | -37 | -9 | -20 | -2.7,3 | 79 | | 43 | Jun/15 | 9 | 19.03 | 20.17 | 21.39(-0.05) | 21.24(-0.08) | 21.16(-0.09) | 21.12 | 1.4 | | 11 | 14(0.6) | 50 | [-1] | [-0] | [-1] | -79 | -102 | RG | -0.2 | Wait? | | (-2) | -2 | 4 | -0 | -20 | -1.3,4 | 79 | | 44 | Jun/14 | 15 | 18.85 | 19.92 | 21.4(-0.12) | 21.26(-0.12) | 21.18(-0.27) | 21.07 | 1.5 | | 11 | 13(0.9) | 40 | [-2] | [-4] | [-4] | -92 | -94 | RG | -0.6 | Wait? | | (-1) | -5 | -3 | -10 | -14 | -1.7,1 | 83 | | 45 | Jun/14 | 14 | 18.85 | 19.92 | 21.43(-0.08) | 21.29(-0.15) | 21.24(-0.32) | 21.11 | 1.5 | | 11 | 12(0.9) | 40 | [-1] | [-5] | [-5] | -88 | -150 | RG | -0.7 | Wait | | (-2) | -6 | -9 | -7 | -14 | -1.8,7 | 83 | | | | |
| 46 | Jun/14 | 13 | 18.85 | 19.92 | 21.45(-0.06) | 21.32(-0.14) | 21.31(-0.12) | 21.22 | 1.6 | | 11 | 11(0.5) | 35 | [-1] | [-1] | [-6] | -78 | -76 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -14 | -14 | -1.4,7 | 83 | | 47 | Jun/14 | 12 | 18.85 | 19.92 | 21.46(-0.01) | 21.35(-0.14) | 21.34(0.06) | 21.3 | 1.6 | | 11 | 11(-0.1) | 50 | [-0] | [2] | [2] | -62 | -42 | UR | -0.2 | SmallShort | | (-1) | 1 | 8 | -12 | 9 | -1,13 | 83 | | 48 | Jun/14 | 11 | 18.85 | 19.92 | 21.46(0.01) | 21.38(-0.22) | 21.33(-0.03) | 21.2 | 1.6 | | 11 | 11(-0.5) | 35 | [0] | [0] | [-10] | -68 | -137 | DR | -0.8 | OpenShort | | (-1) | -1 | -13 | -23 | -19 | -1.6,22 | 83 | | 49 | Jun/14 | 10 | 18.85 | 19.92 | 21.46(0.03) | 21.43(-0.14) | 21.34(0.03) | 21.36 | 1.7 | | 11 | 11(-0.2) | 50 | [1] | [2] | [-4] | -36 | -72 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | -12 | 9 | -0.6,29 | 83 | | 50 | Jun/14 | 9 | 18.85 | 19.92 | 21.45(0.02) | 21.46(-0.13) | 21.33(-0.03) | 21.46 | 1.8 | | 11 | 12(-0.2) | 50 | [0] | [1] | [4] | -26 | -28 | UT | 0.8 | OpenLong? | | (1) | -1 | 8 | -9 | 20 | 0.1,22 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|