TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.3800 One month high (close): $21.7000

TBIO Daily Change: 0.32% Daily StdDev 5.6% TBIO EMA_5_Trend: 3.37% 10Minute StdDev: $0

Latest Price : $21.7(0.32%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	13	18.4	19.31	20.69(0.6)	21.45(0.21)	21.54(0.18)	21.74	2.5	12	69(-1.2)	50	[11]	[11]	[5]	76	-61	UT	0.2	HoldLong	(11)	3	3	2	20	1.1,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.45(hourly_sma_10 -1.33%) 20.69(hourly_sma_20 -4.83%) 19.31(daily_ema_10 -11.18%) 18.4(daily_ema_20 -15.36%) Resistance Levels:

2	Jun/10	12	18.4	19.31	20.57(0.61)	21.4(0.09)	21.5(0.15)	21.7	2.4	12	70(-0.2)	50	[11]	[10]	[15]	74	-39	UT	0.2	OpenLong	(11)	3	23	-4	20	1.2,94	84
3	Jun/10	11	18.4	19.31	20.45(0.53)	21.38(0.64)	21.47(0.13)	21.41	2.2	12	71(-0.2)	50	[10]	[14]	[-7]	69	-43	CR	-0.1	HoldShort	(9)	2	9	-5	-20	1,94	84
4	Jun/10	10	18.4	19.31	20.34(0.53)	21.24(0.75)	21.44(0.17)	21.3	2.1	12	71(-0.5)	50	[10]	[15]	[-20]	71	-38	CR	-0.1	HoldShort	(9)	3	-20	-5	-20	1,96	84
5	Jun/10	9	18.4	19.31	20.23(0.6)	21.08(0.96)	21.4(0.21)	21.55	2.3	12	71(1.2)	50	[11]	[18]	[-2]	85	85	CR	0.2	OpenShort?	(10)	4	1	2	-20	1.4,100	84

6	Jun/9	15	18.13	18.93	20.11(0.7)	20.88(0.99)	21.35(0.2)	21.54	2.9	11	70(-9.3)	50	[13]	[19]	[2]	85	41	UT	0.2	HoldLong?	(11)	4	0	1	18	1.5,97	86
7	Jun/9	14	18.13	18.93	19.97(0.76)	20.68(0.96)	21.31(0.09)	21.54	2.9	11	79(1.9)	50	[14]	[17]	[14]	85	34	UT	0.2	OpenLong	(13)	2	21	-4	20	1.7,92	86
8	Jun/9	13	18.13	18.93	19.82(0.71)	20.48(0.7)	21.29(1.16)	21.28	2.7	11	77(1.7)	50	[13]	[34]	[13]	80	307	UT	-0	OpenLong	(13)	21	13	-9	20	1.6,90	86
9	Jun/9	12	18.13	18.93	19.68(0.64)	20.34(0.98)	21.05(1.4)	21.12	2.5	11	76(3)	50	[11]	[40]	[-4]	81	430	CR	0.1	OpenShort	(11)	25	-15	-16	20	1.6,91	86
10	Jun/9	11	18.13	18.93	19.55(0.66)	20.14(1.03)	20.76(1.74)	21.3	2.7	11	73(6.7)	50	[12]	[47]	[15]	96	664	UT	0.6	OpenLong	(13)	31	-1	2	20	2,96	86

11	Jun/9	10	18.13	18.93	19.42(0.65)	19.93(1.01)	20.41(1.83)	21.31	2.7	11	66(10.1)	50	[12]	[48]	[20]	108	768	UT	1.2	HoldLong	(13)	33	-12	14	20	2.4,98	86
12	Jun/9	9	18.13	18.93	19.29(0.73)	19.73(1.12)	20.04(1.85)	21.46	2.8	11	56(17.5)	50	[13]	[50]	[75]	130	843	UT	2.2	HoldLong?	(13)	33	123	23	20	3.3,97	86
13	Jun/8	15	17.93	18.51	19.15(0.39)	19.51(0.36)	19.68(0.25)	20.04	2.5	7	38(-11.2)	50	[7]	[12]	[19]	89	119	UT	0.8	HoldLong?	(7)	5	31	6	20	2,89	72
14	Jun/8	14	17.93	18.51	19.08(0.35)	19.44(0.28)	19.63(0.53)	19.69	2.1	7	50(0.3)	50	[6]	[16]	[6]	66	95	UT	0.1	OpenLong	(6)	9	14	-5	20	1.4,81	72
15	Jun/8	13	17.93	18.51	19.01(0.29)	19.39(0.27)	19.53(0.34)	19.53	1.9	7	49(-0.6)	45	[5]	[12]	[-2]	60	62	CR	0	HoldShort	(5)	6	3	-14	-5	1.2,80	72

16	Jun/8	12	17.93	18.51	18.95(0.27)	19.34(0.39)	19.46(0.22)	19.5	1.8	7	50(0.2)	40	[5]	[11]	[-5]	70	71	CR	0.1	HoldShort	(6)	4	-11	1	-20	1.3,87	72
17	Jun/8	11	17.93	18.51	18.9(0.32)	19.26(0.55)	19.42(0.37)	19.62	2	7	50(2.7)	45	[6]	[15]	[-6]	82	144	CR	0.5	OpenShort	(6)	7	-18	2	0	1.7,89	72
18	Jun/8	10	17.93	18.51	18.84(0.4)	19.15(0.68)	19.35(0.52)	19.82	2.2	7	47(6.4)	50	[7]	[19]	[28]	103	243	UT	1.2	HoldLong	(6)	9	59	4	20	2.5,90	72
19	Jun/8	9	17.93	18.51	18.77(0.16)	19.02(0.29)	19.25(0.03)	19.17	1.5	7	41(1.4)	35	[3]	[6]	[-3]	68	54	CR	-0.2	HoldShort?	(5)	1	-5	-10	0	1.2,88	72
20	Jun/7	15	17.8	18.24	18.74(0.22)	18.97(0.32)	19.24(0.14)	19.22	2.2	4	39(-9.6)	20	[4]	[7]	[-1]	77	70	CR	-0.1	OpenShort?	(2)	3	-5	-12	20	1.4,92	72

21	Jun/7	14	17.8	18.24	18.7(0.27)	18.91(0.28)	19.21(0.51)	19.27	2.2	4	49(2.1)	35	[5]	[14]	[4]	91	156	UT	0.2	OpenLong	(5)	9	0	-6	20	1.8,96	72
22	Jun/7	13	17.8	18.24	18.65(0.3)	18.86(0.38)	19.11(0.79)	19.27	2.2	4	47(2.7)	50	[5]	[20]	[6]	98	226	UT	0.5	OpenLong	(5)	14	-5	-0	20	2,98	72
23	Jun/7	12	17.8	18.24	18.59(0.29)	18.79(0.42)	18.96(0.88)	19.32	2.3	4	44(5.8)	50	[5]	[22]	[16]	113	315	UT	1.2	HoldLong	(7)	16	15	16	20	2.5,100	72
24	Jun/7	11	17.8	18.24	18.54(0.26)	18.71(0.37)	18.79(0.55)	19.15	2	4	38(5.4)	50	[5]	[15]	[13]	110	203	UT	1.4	HoldLong	(5)	10	8	29	20	2.4,100	72
25	Jun/7	10	17.8	18.24	18.49(0.21)	18.64(0.37)	18.69(0.45)	19.06	1.9	4	33(5.7)	50	[4]	[13]	[21]	99	212	UT	1.7	OpenLong	(4)	8	27	22	20	2.6,84	72

26	Jun/7	9	17.8	18.24	18.45(0.13)	18.57(0.2)	18.61(0.03)	18.77	1.5	4	27(1.6)	35	[2]	[4]	[10]	64	43	UT	0.9	OpenLong?	(3)	1	24	-1	20	1.8,69	72
27	Jun/4	15	17.8	18.08	18.43(0.1)	18.53(0.03)	18.6(-0.09)	18.51	1	2	26(0.7)	10	[2]	[-0]	[-5]	22	-87	DR	-0.5	OpenShort?	(1)	-2	2	-19	-20	0.5,59	66
28	Jun/4	14	17.8	18.08	18.41(0.06)	18.52(0.06)	18.62(-0.04)	18.49	1	2	25(-0.4)	0	[1]	[1]	[-9]	32	-35	CR	-0.7	HoldShort	(1)	-1	-11	-21	-20	0.5,69	66
29	Jun/4	13	17.8	18.08	18.4(0.11)	18.51(-0.03)	18.63(0.2)	18.61	1.2	2	25(0.5)	20	[2]	[4]	[4]	67	47	UT	-0.1	OpenLong	(2)	4	-4	1	20	1.2,87	66
30	Jun/4	12	17.8	18.08	18.38(0.14)	18.51(0.11)	18.59(0.3)	18.65	1.2	2	25(0.7)	15	[3]	[7]	[-0]	79	81	UT	0.3	HoldLong	(3)	5	-9	10	11	1.6,89	66

31	Jun/4	11	17.8	18.08	18.35(0.13)	18.49(0.27)	18.54(0.43)	18.75	1.4	2	24(3.4)	30	[2]	[11]	[11]	96	197	UT	1.3	OpenLong	(3)	8	16	23	20	2.4,86	66
32	Jun/4	10	17.8	18.08	18.33(0.11)	18.44(0.23)	18.46(0.16)	18.58	1.1	2	21(1.6)	25	[2]	[6]	[6]	64	65	UT	0.8	OpenLong	(2)	3	4	17	20	1.7,71	66
33	Jun/4	9	17.8	18.08	18.31(0.14)	18.4(0.22)	18.43(0.22)	18.54	1.1	2	19(0)	25	[3]	[7]	[4]	50	43	UT	0.8	OpenLong?	(1)	4	9	11	-11	1.7,57	66
34	Jun/3	15	17.79	18.01	18.28(0.08)	18.36(0.09)	18.39(-0.25)	18.44	0.9	-1	19(-0.5)	-10	[1]	[-3]	[2]	27	-54	RG	0.4	Wait?	(2)	-4	8	-7	11	1.2,47	71
35	Jun/3	14	17.79	18.01	18.27(0.09)	18.34(0.04)	18.44(-0.02)	18.36	0.8	-1	20(-0.3)	5	[2]	[1]	[-2]	14	-48	CR	-0.6	HoldShort	(2)	-0	-2	-12	5	0.7,46	71

36	Jun/3	13	17.79	18.01	18.25(0.03)	18.33(0.06)	18.44(0.11)	18.38	0.8	-1	20(0.4)	-25	[1]	[3]	[-7]	18	70	CR	-0.4	HoldShort	(1)	2	-5	-33	5	0.9,45	71
37	Jun/3	12	17.79	18.01	18.24(-0.01)	18.32(0.12)	18.42(0.3)	18.43	0.9	-1	19(0.4)	-5	[-0]	[7]	[4]	48	186	UR	0.1	SmallShort	(2)	5	8	-3	16	1.4,63	71
38	Jun/3	11	17.79	18.01	18.24(-0.09)	18.3(0.07)	18.36(0.16)	18.34	0.8	-1	19(-3)	-20	[-2]	[3]	[-8]	49	183	RG	-0.2	Wait	(-1)	3	-31	13	5	0.8,79	71
39	Jun/3	10	17.79	18.01	18.26(0.03)	18.29(0.25)	18.33(0.44)	18.67	1.3	-1	22(0.8)	20	[1]	[10]	[23]	118	306	UT	2.2	CloseLong	(1)	8	25	48	20	2.7,100	71
40	Jun/3	9	17.79	18.01	18.25(-0.13)	18.24(0.11)	18.25(0.16)	18.4	0.9	-1	21(-5.8)	-10	[-2]	[4]	[12]	57	253	UR	1	SmallShort?	(-2)	3	13	26	20	1,82	71

41	Jun/2	15	17.95	17.88	18.27(-0.27)	18.22(0.04)	18.25(0)	18.26	0.3	-3	27(3.8)	-35	[-5]	[-1]	[5]	9	267	DP	0.2	OpenShort?	(-2)	0	11	8	5	-0.1,61	69
42	Jun/2	14	17.95	17.88	18.32(-0.03)	18.21(-0.06)	18.22(-0.05)	18.15	0.2	-3	23(0.2)	-25	[-1]	[-2]	[-1]	-25	-73	DT	-0.3	OpenShort	(-6)	-1	-2	2	-5	-0.6,40	69
43	Jun/2	13	17.95	17.88	18.33(-0.02)	18.22(0.06)	18.23(-0.08)	18.17	0.2	-3	23(0.2)	-30	[-0]	[-1]	[-7]	-22	-84	DT	-0.2	OpenShort	(0)	-1	-8	5	-20	-0.6,43	69
44	Jun/2	12	17.95	17.88	18.33(-0.06)	18.21(0.12)	18.24(0.01)	18.26	0.3	-3	23(0.1)	-15	[-1]	[1]	[3]	-16	29	UR	0.1	SmallShort	(-1)	0	0	10	11	-0.3,42	69
45	Jun/2	11	17.95	17.88	18.34(-0.08)	18.19(0.09)	18.24(0.13)	18.26	0.3	-3	23(-0.3)	-15	[-1]	[3]	[2]	-32	76	UR	0.1	SmallShort	(-1)	2	0	6	11	-0.3,26	69

46	Jun/2	10	17.95	17.88	18.36(-0.09)	18.19(0)	18.22(0.08)	18.26	0.3	-3	23(-0.7)	-15	[-2]	[1]	[5]	-38	65	UR	0.1	SmallShort	(-1)	1	6	5	20	-0.4,22	69
47	Jun/2	9	17.95	17.88	18.38(-0.1)	18.17(-0.1)	18.2(-0.06)	18.2	0.2	-3	24(-0.2)	-25	[-2]	[-3]	[1]	-47	-13	DP	0	OpenShort?	(-3)	-1	-4	3	16	-0.6,18	69
48	Jun/1	15	18.12	17.81	18.38(-0)	18.19(-0.18)	18.21(0.21)	18.24	0.1	-6	24(5.3)	-25	[-0]	[2]	[3]	-51	-38	UR	0.1	SmallShort?	(-2)	4	1	-17	20	-0.6,14	51
49	Jun/1	14	18.12	17.81	18.4(0.06)	18.22(-0.24)	18.17(0.17)	18.23	0.1	-6	19(-0.7)	-15	[1]	[1]	[3]	-52	-113	RG	0.2	Wait	(0)	3	8	-17	20	-0.6,13	51
50	Jun/1	13	18.12	17.81	18.39(0.07)	18.26(-0.38)	18.14(0.05)	18.15	0	-6	19(-0.9)	-25	[1]	[-2]	[-3]	-57	-188	DR	0	OpenShort	(1)	1	-5	-19	20	-0.8,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI