Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)


One month low (close): $16.0200      One month high (close): $25.5200

TBIO Daily Change: -0.27%   Daily StdDev 6.21%   TBIO EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $16.74(-0.27%)

Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)  

TBIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.71%(46%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   19.15  16.55  16.85(0.12 16.89(-0.25 16.74(-0.5816.58-0.7    -216(-0.9)-50[2][-11][-12]-69-374DR-0.7OpenShort    (1)-90-28-20-1.1,922

Daily Trend: %
Up Forces: 16.85(hourly_sma_20 1.63%)  
Down Forces:
Support Levels: 16.55(weak_daily_ema_10 -0.18%)  
Resistance Levels: 16.89(weak_hourly_sma_10 1.87%)   19.15(daily_ema_20 15.5%)  
 
2Apr/69   19.15  16.55  16.83(0.03 16.93(-0.21 16.84(-0.5316.58-0.7    -217(-0.2)-50[1][-11][-20]-51-282DR-1OpenShort?    (2)-9-21-34-20-0.9,2222
3Apr/515   19.4  16.51  16.82(0.07 16.97(-0.13 16.93(-0.2716.76-0.7    -227(-0.3)-50[1][-6][-9]-15-152DR-0.6OpenShort?    (1)-4-4-25-20-0.2,4022
4Apr/514   19.4  16.51  16.81(0.19 16.99(-0.16 16.98(-0.3616.79-0.7    -228(-0.8)-50[3][-7][-15]15-239DR-0.7OpenShort    (2)-6-25-16-20-0.1,6722
5Apr/513   19.4  16.51  16.78(0.23 17.02(-0.07 17.04(-0.0317.01-0.6    -229(-0.4)-35[4][-1][-3]52-53DR-0.1OpenShort    (5)-1-5-4-60.7,8422
 
6Apr/512   19.4  16.51  16.74(0.22 17.03(0.01 17.05(0.1417.05-0.6    -229(-0.1)-35[4][3][-1]6037CR0HoldShort    (5)20-400.9,8722
7Apr/511   19.4  16.51  16.7(0.16 17.03(0.27 17.03(0.1617.05-0.6    -229(0.1)-30[3][5][-1]64108CR0.1HoldShort    (5)37-0-201,8922
8Apr/510   19.4  16.51  16.67(0.18 16.98(0.23 17(-0.0516.99-0.6    -229(0)-45[3][1][-7]6432CR-0HoldShort    (4)-1-141-201,8922
9Apr/59   19.4  16.51  16.64(0.28 16.94(0.43 17.01(0.0917.11-0.6    -229(0.1)-20[5][5][1]7366RG0.3Wait?    (5)192-201.4,8822
10Apr/115   19.68  16.47  16.59(0.27 16.87(0.39 16.99(-0.1617.03-0.7    -249(-0.3)-30[4][1][-1]6515CR0.1HoldShort?    (6)-39-7-201.3,8224
 
11Apr/114   19.68  16.47  16.55(0.2 16.8(0.42 17.02(-0.0616.95-0.7    -249(0.3)-35[3][2][-3]6162CR-0.2HoldShort    (5)-12-12-171.2,8124
12Apr/113   19.68  16.47  16.52(0.24 16.73(0.28 17.03(0.3716.93-0.7    -249(0.2)-30[4][8][-5]67128CR-0.3HoldShort    (4)6-10-18201.3,8424
13Apr/112   19.68  16.47  16.48(0.23 16.68(0.34 16.97(0.5717.02-0.7    -249(0.6)-15[4][12][3]85259RG0.2Wait    (6)9-2-15201.7,9224
14Apr/111   19.68  16.47  16.44(0.25 16.62(0.49 16.87(0.7717.04-0.7    -248(0.8)-15[4][16][-0]96314TP0.6OpenShort    (5)12-130202,9624
15Apr/110   19.68  16.47  16.4(0.31 16.54(0.55 16.74(0.917.15-0.7    -247(1.6)15[5][19][20]120389UT1.5HoldLong    (6)151510202.8,10024
 
16Apr/19   19.68  16.47  16.35(0.28 16.45(0.43 16.59(0.9917.02-0.7    -246(1.6)10[5][19][33]130385RG2.1SmallShort?    (5)164931203.2,10024
17Mar/3115   19.9  16.49  16.3(0.08 16.38(0.1 16.43(0.1916.61-0.9    -294(0.5)-30[1][-3][11]95164RG1.2SmallShort?    (4)3614202.1,9226
18Mar/3114   19.9  16.49  16.29(0.11 16.36(0.13 16.4(0.1516.56-0.9    -294(0.4)-15[2][-3][16]89109RG1.2SmallShort    (2)22323202.1,8626
19Mar/3113   19.9  16.49  16.27(0.08 16.34(0.13 16.37(0.2116.37-1    -293(-0.2)-50[1][-3][-5]3835DR0OpenShort    (0)3-4-11-200.9,6526
20Mar/3112   19.9  16.49  16.26(0.08 16.32(0.21 16.34(0.1816.4-1    -293(0.1)-35[1][-2][7]5360RG0.5Wait    (2)3230-121.2,7326
 
21Mar/3111   19.9  16.49  16.25(-0.02 16.29(-0.08 16.31(-0.1216.21-1    -293(-0.1)-50[-0][-10][-9]20-30DT-0.8OpenShort    (0)-2-3112-12-0.3,7726
22Mar/3110   19.9  16.49  16.25(0.03 16.3(0.13 16.33(0.0216.47-0.9    -293(0.3)-40[1][-6][8]70120RG1.2SmallShort    (1)0416201.8,7526
23Mar/319   19.9  16.49  16.25(0.03 16.28(0.12 16.33(0.1616.44-0.9    -293(0)-30[1][-4][15]52130RG1SmallShort?    (0)3325201.7,5926
24Mar/3015   20.16  17.28  16.25(-0.09 16.28(-0)  16.3(-0.0116.18-1.1    -263(-0.6)-50[-1][-8][-10]-1731DT-1.1OpenShort?    (-1)-0-11-22-20-0.6,4828
25Mar/3014   20.16  17.28  16.27(-0.08 16.26(0.07 16.3(0.2316.27-1.1    -264(-0.6)-50[-1][-3][-2]22112DT-0.2OpenShort    (-2)4-59-200,7228
 
26Mar/3013   20.16  17.28  16.28(-0.03 16.25(0.13 16.26(-0.116.31-1.1    -264(0)-50[-1][-8][-1]3725DT0.3OpenShort    (-1)-2-1724120.2,8228
27Mar/3012   20.16  17.28  16.28(0.02 16.23(0.12 16.28(0.3216.45-1    -264(0.1)-25[0][-1][14]48151RG1.1SmallShort    (0)51633201.1,7028
28Mar/3011   20.16  17.28  16.28(-0.07 16.21(0.02 16.23(0.0916.32-1.1    -264(-0.5)-45[-1][-6][9]-596DP0.6OpenShort    (1)118-4200.3,3828
29Mar/3010   20.16  17.28  16.29(0.04 16.21(0.09 16.22(0.0116.17-1.1    -265(-0.3)-50[1][-6][1]-36-101RG-0.3Wait    (-4)012-3-20-0.7,3228
30Mar/309   20.16  17.28  16.28(0.05 16.2(-0.04 16.22(-0.116.07-1.1    -265(-0.5)-50[1][-9][-17]-50-191DR-0.9OpenShort?    (1)-2-37-9-20-1.2,3028
 
31Mar/2915   20.47  18.09  16.27(0.12 16.21(0.04 16.24(0.3716.38-1.2    -235(-0.4)-15[2][-1][15]750RG0.7Wait?    (2)62112200.6,4227
32Mar/2914   20.47  18.09  16.25(0.06 16.2(-0.08 16.18(-0.0816.21-1.2    -236(-0.2)-50[1][-9][0]-26-86RG0.1Wait    (2)-1-5-120-0.2,2927
33Mar/2913   20.47  18.09  16.24(0.05 16.21(-0.13 16.19(-0.0416.25-1.2    -236(-0.1)-40[1][-9][7]-22-41RG0.3Wait    (1)-18-0200,2827
34Mar/2912   20.47  18.09  16.23(0.04 16.23(-0.25 16.2(0.1816.18-1.2    -236(-0.2)-50[1][-6][0]-28-25RG-0.1Wait    (1)34-1112-0.2,2727
35Mar/2911   20.47  18.09  16.22(0.02 16.27(-0.28 16.17(-0.0416.15-1.2    -236(-0.1)-50[0][-10][1]-23-66RG-0.1Wait    (0)-16-76-0.3,3527
 
36Mar/2910   20.47  18.09  16.22(0.05 16.32(-0.13 16.18(-0.2816.1-1.2    -236(-0.1)-50[1][-13][-11]-21-167DR-0.4OpenShort    (1)-5-201-20-0.5,4227
37Mar/299   20.47  18.09  16.21(0.02 16.34(-0.01 16.23(-0.0216.27-1.2    -237(0.1)-50[0][-8][-3]420DR0.2OpenShort?    (1)-0-12-200.3,4627
38Mar/2615   20.84  18.92  16.21(-0.04 16.34(-0.23 16.23(-0.2216.28-1.3    -196(-0.4)-50[-1][-13][9]-125DP0.2OpenShort?    (1)-428-9120.3,4237
39Mar/2614   20.84  18.92  16.22(-0.12 16.38(0.05 16.27(-0.616.05-1.4    -197(-0.2)-50[-2][-17][-19]-23-125DT-0.9OpenShort    (-4)-10-16-16-20-0.7,4537
40Mar/2613   20.84  18.92  16.24(-0.2 16.37(0.19 16.37(-0.5216.18-1.4    -197(-0.9)-50[-3][-15][-19]-221DT-0.8OpenShort    (-1)-8-20-18-20-0.3,5637
 
41Mar/2612   20.84  18.92  16.27(-0.16 16.34(0.26 16.46(0.0216.35-1.3    -198(-0.7)-50[-3][-5][-4]25182DT-0.4OpenShort    (-4)05-10-200.3,6737
42Mar/2611   20.84  18.92  16.3(0.02 16.3(0.2 16.46(0.0516.31-1.3    -199(0)-50[0][-5][-10]265DR-0.5OpenShort    (-4)1-16-6-200,7637
43Mar/2610   20.84  18.92  16.3(0.08 16.27(0.24 16.45(-0.2316.44-1.3    -199(0)-50[1][-8][-1]52-22DR-0OpenShort    (1)-4-1510200.5,8937
44Mar/269   20.84  18.92  16.29(0.16 16.23(0.33 16.49(0.7116.57-1.2    -199(0.2)-20[3][7][7]55185RG0.3Wait?    (2)11-518201,8037
45Mar/2515   21.21  19.74  16.26(0.25 16.18(0.39 16.37(0.9216.61-1.4    -158(-0.8)20[4][13][21]45200UT0.8OpenLong?    (2)153112201.2,6537
 
46Mar/2514   21.21  19.74  16.22(-0.09 16.12(0.23 16.22(0.516.35-1.5    -159(-0.4)-35[-1][3][12]23253UR0.4SmallShort    (5)8727200.4,6337
47Mar/2513   21.21  19.74  16.23(-0.2 16.08(0.05 16.14(0.3516.29-1.5    -1510(-0.8)-50[-3][-1][-3]2269DT0.5OpenShort    (-2)6-4023200.2,4737
48Mar/2512   21.21  19.74  16.26(-0.06 16.07(0.1 16.08(0.6716.63-1.4    -1510(-0.3)-5[-1][5][44]10408UR1.6SmallShort    (-1)11773201.1,3237
49Mar/2511   21.21  19.74  16.27(-0.23 16.05(-0.36 15.97(-0.0516-1.6    -1511(-0.3)-50[-4][-11][6]-583DP0.1OpenShort    (-5)-119-1920-0.8,1237
50Mar/2510   21.21  19.74  16.31(-0.29 16.11(-0.59 15.98(-0.215.85-1.6    -1511(0)-50[-5][-15][-7]-68-87DT-0.4OpenShort    (-6)-3-11-236-1.3,1537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA