|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.0200 One month high (close): $25.5200
TBIO Daily Change: -1.89% Daily StdDev 6.26% TBIO EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $16.09(-1.89%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 20.16 | 17.28 | 16.28(-0.03) | 16.25(0.13) | 16.26(-0.1) | 16.31 | -1.1 | | -26 | 4(0) | -50 | [-1] | [-7] | [0] | 37 | 26 | DT | 0.3 | OpenShort | | (-1) | -2 | -14 | 24 | 12 | 0.2,82 | 28 | Sample size 6 Avg positive next hour return: 0.69%(17%) Avg negative next hour return: -0.66%(83%)
Daily Trend: %
Up Forces:
Down Forces: 16.28(hourly_sma_20 -0.18%)
Support Levels: 16.25(weak_hourly_sma_10 -0.37%)
Resistance Levels: 17.28(daily_ema_10 5.95%) 20.16(daily_ema_20 23.61%)
|
| | | 2 | Mar/30 | 12 | 20.16 | 17.28 | 16.28(0.02) | 16.23(0.12) | 16.28(0.32) | 16.45 | -1 | | -26 | 4(0.1) | -25 | [0] | [-0] | [14] | 48 | 159 | RG | 1.1 | SmallShort | | (0) | 5 | 14 | 33 | 20 | 1.1,70 | 28 | | 3 | Mar/30 | 11 | 20.16 | 17.28 | 16.28(-0.07) | 16.21(0.02) | 16.23(0.09) | 16.32 | -1.1 | | -26 | 4(-0.5) | -45 | [-1] | [-5] | [8] | -5 | 108 | DP | 0.6 | OpenShort | | (1) | 1 | 16 | -4 | 20 | 0.3,38 | 28 | | 4 | Mar/30 | 10 | 20.16 | 17.28 | 16.29(0.04) | 16.21(0.09) | 16.22(0.01) | 16.17 | -1.1 | | -26 | 5(-0.3) | -45 | [1] | [-5] | [1] | -36 | -105 | RG | -0.3 | Wait | | (-3) | 0 | 11 | -3 | -20 | -0.7,32 | 28 | | 5 | Mar/30 | 9 | 20.16 | 17.28 | 16.28(0.05) | 16.2(-0.04) | 16.22(-0.1) | 16.07 | -1.1 | | -26 | 5(-0.5) | -50 | [1] | [-8] | [-16] | -50 | -201 | DR | -0.9 | OpenShort? | | (1) | -2 | -32 | -9 | -20 | -1.2,30 | 28 | | | | |
| 6 | Mar/29 | 15 | 20.47 | 18.09 | 16.27(0.12) | 16.21(0.04) | 16.24(0.37) | 16.38 | -1.2 | | -23 | 5(-0.4) | -15 | [2] | [0] | [14] | 7 | 46 | RG | 0.7 | Wait? | | (2) | 6 | 18 | 12 | 20 | 0.6,42 | 27 | | 7 | Mar/29 | 14 | 20.47 | 18.09 | 16.25(0.06) | 16.2(-0.08) | 16.18(-0.08) | 16.21 | -1.2 | | -23 | 6(-0.2) | -50 | [1] | [-8] | [1] | -26 | -96 | RG | 0.1 | Wait | | (2) | -1 | -4 | -1 | 20 | -0.2,29 | 27 | | 8 | Mar/29 | 13 | 20.47 | 18.09 | 16.24(0.05) | 16.21(-0.13) | 16.19(-0.04) | 16.25 | -1.2 | | -23 | 6(-0.1) | -40 | [1] | [-8] | [7] | -22 | -49 | RG | 0.3 | Wait | | (1) | -1 | 7 | -0 | 20 | 0,28 | 27 | | 9 | Mar/29 | 12 | 20.47 | 18.09 | 16.23(0.04) | 16.23(-0.25) | 16.2(0.18) | 16.18 | -1.2 | | -23 | 6(-0.2) | -50 | [1] | [-5] | [0] | -28 | -24 | RG | -0.1 | Wait | | (1) | 3 | 3 | -11 | 12 | -0.2,27 | 27 | | 10 | Mar/29 | 11 | 20.47 | 18.09 | 16.22(0.02) | 16.27(-0.28) | 16.17(-0.04) | 16.15 | -1.2 | | -23 | 6(-0.1) | -50 | [0] | [-9] | [1] | -23 | -69 | RG | -0.1 | Wait | | (0) | -1 | 5 | -7 | 6 | -0.3,35 | 27 | | | | |
| 11 | Mar/29 | 10 | 20.47 | 18.09 | 16.22(0.05) | 16.32(-0.13) | 16.18(-0.28) | 16.1 | -1.2 | | -23 | 6(-0.1) | -50 | [1] | [-12] | [-10] | -21 | -182 | DR | -0.4 | OpenShort | | (1) | -5 | -18 | 1 | -20 | -0.5,42 | 27 | | 12 | Mar/29 | 9 | 20.47 | 18.09 | 16.21(0.02) | 16.34(-0.01) | 16.23(-0.02) | 16.27 | -1.2 | | -23 | 7(0.1) | -50 | [0] | [-7] | [-3] | 4 | 16 | DR | 0.2 | OpenShort? | | (1) | -0 | -1 | 2 | -20 | 0.3,46 | 27 | | 13 | Mar/26 | 15 | 20.84 | 18.92 | 16.21(-0.04) | 16.34(-0.23) | 16.23(-0.22) | 16.28 | -1.3 | | -19 | 6(-0.4) | -50 | [-1] | [-12] | [8] | -1 | 22 | DP | 0.2 | OpenShort? | | (1) | -4 | 24 | -9 | 12 | 0.3,42 | 37 | | 14 | Mar/26 | 14 | 20.84 | 18.92 | 16.22(-0.12) | 16.38(0.05) | 16.27(-0.6) | 16.05 | -1.4 | | -19 | 7(-0.2) | -50 | [-2] | [-16] | [-18] | -23 | -129 | DT | -0.9 | OpenShort | | (-3) | -10 | -14 | -16 | -20 | -0.7,45 | 37 | | 15 | Mar/26 | 13 | 20.84 | 18.92 | 16.24(-0.2) | 16.37(0.19) | 16.37(-0.52) | 16.18 | -1.4 | | -19 | 7(-0.9) | -50 | [-3] | [-14] | [-18] | -2 | 31 | DT | -0.8 | OpenShort | | (-1) | -8 | -18 | -18 | -20 | -0.3,56 | 37 | | | | |
| 16 | Mar/26 | 12 | 20.84 | 18.92 | 16.27(-0.16) | 16.34(0.26) | 16.46(0.02) | 16.35 | -1.3 | | -19 | 8(-0.7) | -50 | [-3] | [-4] | [-4] | 25 | 203 | DT | -0.4 | OpenShort | | (-3) | 0 | 4 | -10 | -20 | 0.3,67 | 37 | | 17 | Mar/26 | 11 | 20.84 | 18.92 | 16.3(0.02) | 16.3(0.2) | 16.46(0.05) | 16.31 | -1.3 | | -19 | 9(0) | -50 | [0] | [-4] | [-9] | 26 | 4 | DR | -0.5 | OpenShort | | (-3) | 1 | -13 | -6 | -20 | 0,76 | 37 | | 18 | Mar/26 | 10 | 20.84 | 18.92 | 16.3(0.08) | 16.27(0.24) | 16.45(-0.23) | 16.44 | -1.3 | | -19 | 9(0) | -50 | [1] | [-7] | [-1] | 52 | -39 | DR | -0 | OpenShort | | (1) | -4 | -13 | 10 | 20 | 0.5,89 | 37 | | 19 | Mar/26 | 9 | 20.84 | 18.92 | 16.29(0.16) | 16.23(0.33) | 16.49(0.71) | 16.57 | -1.2 | | -19 | 9(0.2) | -20 | [3] | [8] | [7] | 55 | 188 | RG | 0.3 | Wait? | | (2) | 11 | -4 | 18 | 20 | 1,80 | 37 | | 20 | Mar/25 | 15 | 21.21 | 19.74 | 16.26(0.25) | 16.18(0.39) | 16.37(0.92) | 16.61 | -1.4 | | -15 | 8(-0.8) | 15 | [4] | [13] | [20] | 45 | 196 | UT | 0.8 | OpenLong? | | (2) | 15 | 27 | 12 | 20 | 1.2,65 | 37 | | | | |
| 21 | Mar/25 | 14 | 21.21 | 19.74 | 16.22(-0.09) | 16.12(0.23) | 16.22(0.5) | 16.35 | -1.5 | | -15 | 9(-0.4) | -35 | [-1] | [4] | [11] | 23 | 280 | UR | 0.4 | SmallShort | | (4) | 8 | 6 | 27 | 20 | 0.4,63 | 37 | | 22 | Mar/25 | 13 | 21.21 | 19.74 | 16.23(-0.2) | 16.08(0.05) | 16.14(0.35) | 16.29 | -1.5 | | -15 | 10(-0.8) | -50 | [-3] | [-0] | [-2] | 2 | 305 | DT | 0.5 | OpenShort | | (-2) | 6 | -35 | 23 | 20 | 0.2,47 | 37 | | 23 | Mar/25 | 12 | 21.21 | 19.74 | 16.26(-0.06) | 16.07(0.1) | 16.08(0.67) | 16.63 | -1.4 | | -15 | 10(-0.3) | -5 | [-1] | [6] | [44] | 10 | 436 | UR | 1.6 | SmallShort | | (-1) | 11 | 67 | 24 | 20 | 1.1,32 | 37 | | 24 | Mar/25 | 11 | 21.21 | 19.74 | 16.27(-0.23) | 16.05(-0.36) | 15.97(-0.05) | 16 | -1.6 | | -15 | 11(-0.3) | -50 | [-4] | [-10] | [8] | -58 | 30 | DP | 0.1 | OpenShort | | (-4) | -1 | 16 | -2 | 20 | -0.8,12 | 37 | | 25 | Mar/25 | 10 | 21.21 | 19.74 | 16.31(-0.29) | 16.11(-0.59) | 15.98(-0.2) | 15.85 | -1.6 | | -15 | 11(0) | -50 | [-5] | [-14] | [-4] | -68 | -56 | DT | -0.4 | OpenShort | | (-5) | -3 | -10 | -7 | 6 | -1.3,15 | 37 | | | | |
| 26 | Mar/25 | 9 | 21.21 | 19.74 | 16.36(-0.26) | 16.21(-0.51) | 16.01(-0.1) | 15.94 | -1.6 | | -15 | 11(-0.1) | -50 | [-4] | [-12] | [-1] | -61 | -42 | DT | -0.2 | OpenShort? | | (-5) | -2 | -7 | -2 | 19 | -1.2,19 | 37 | | 27 | Mar/24 | 15 | 21.52 | 20.48 | 16.4(-0.32) | 16.29(-0.21) | 16.03(-0.19) | 16.01 | -1.8 | | -12 | 11(-1) | -50 | [-5] | [-11] | [-9] | -51 | 13 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | 1 | -20 | -1.1,27 | 38 | | 28 | Mar/24 | 14 | 21.52 | 20.48 | 16.45(-0.14) | 16.32(-0.14) | 16.06(-0.47) | 16.07 | -1.8 | | -12 | 12(0.3) | -50 | [-2] | [-14] | [-5] | -47 | -206 | DT | 0 | OpenShort | | (-5) | -7 | 5 | 1 | -20 | -1,28 | 38 | | 29 | Mar/24 | 13 | 21.52 | 20.48 | 16.47(-0.2) | 16.34(-0.07) | 16.14(-0.6) | 16.02 | -1.8 | | -12 | 12(0.5) | -50 | [-3] | [-16] | [-11] | -54 | -223 | DT | -0.3 | OpenShort | | (-3) | -9 | 0 | -8 | -20 | -1.2,26 | 38 | | 30 | Mar/24 | 12 | 21.52 | 20.48 | 16.5(-0.27) | 16.35(0.17) | 16.24(-0.96) | 16.02 | -1.8 | | -12 | 11(0.3) | -50 | [-4] | [-20] | [-18] | -55 | -260 | DT | -0.6 | OpenShort | | (-3) | -15 | 1 | -20 | -20 | -1.4,30 | 38 | | | | |
| 31 | Mar/24 | 11 | 21.52 | 20.48 | 16.55(-0.27) | 16.32(-0.4) | 16.4(-0.97) | 16.01 | -1.8 | | -12 | 11(0.3) | -50 | [-4] | [-25] | [-13] | -50 | -306 | DT | -1.2 | OpenShort | | (-4) | -15 | -18 | -23 | -20 | -1.6,40 | 38 | | 32 | Mar/24 | 10 | 21.52 | 20.48 | 16.6(-0.28) | 16.39(-0.37) | 16.56(-0.17) | 16.18 | -1.7 | | -12 | 11(-0.3) | -50 | [-4] | [-12] | [-13] | -30 | -32 | DT | -1.2 | OpenShort | | (-5) | -3 | -28 | -19 | -6 | -1.3,53 | 38 | | 33 | Mar/24 | 9 | 21.52 | 20.48 | 16.65(-0.19) | 16.45(-0.21) | 16.59(0.25) | 16.45 | -1.6 | | -12 | 11(-0.5) | -50 | [-3] | [-4] | [1] | 5 | 115 | DP | -0.4 | OpenShort? | | (-4) | 4 | -8 | -1 | 20 | -0.6,70 | 38 | | 34 | Mar/23 | 15 | 21.87 | 21.22 | 16.68(-0.37) | 16.48(-0.16) | 16.55(0.52) | 16.53 | -1.9 | | -10 | 12(-3.3) | -50 | [-6] | [0] | [-5] | 18 | 369 | DT | -0.1 | OpenShort? | | (-3) | 8 | -29 | 19 | 20 | -0.4,78 | 39 | | 35 | Mar/23 | 14 | 21.87 | 21.22 | 16.74(-0.21) | 16.51(0.01) | 16.46(1.32) | 16.82 | -1.8 | | -10 | 15(-1.1) | -25 | [-3] | [15] | [16] | 28 | 538 | UR | 0.9 | SmallShort | | (-5) | 20 | 0 | 30 | 20 | 0.2,73 | 39 | | | | |
| 36 | Mar/23 | 13 | 21.87 | 21.22 | 16.78(-0.2) | 16.51(-0.02) | 16.25(0.23) | 16.82 | -1.8 | | -10 | 16(-1.2) | -15 | [-3] | [-2] | [33] | 9 | 255 | DP | 1.3 | OpenShort | | (-3) | 4 | 52 | 29 | 20 | 0.1,56 | 39 | | 37 | Mar/23 | 12 | 21.87 | 21.22 | 16.81(-0.41) | 16.51(-0.43) | 16.21(-0.64) | 16.32 | -2 | | -10 | 17(-0.7) | -50 | [-6] | [-20] | [8] | -39 | -66 | DP | 0.2 | OpenShort | | (-7) | -10 | 7 | 20 | 20 | -1,36 | 39 | | 38 | Mar/23 | 11 | 21.87 | 21.22 | 16.88(-0.41) | 16.58(-0.14) | 16.31(-0.67) | 16.25 | -2 | | -10 | 18(-0.2) | -50 | [-6] | [-18] | [-5] | -61 | -152 | DT | -0.1 | OpenShort | | (-7) | -10 | 15 | -2 | -20 | -1.3,22 | 39 | | 39 | Mar/23 | 10 | 21.87 | 21.22 | 16.95(-0.43) | 16.6(-0.33) | 16.42(-0.79) | 16.11 | -2 | | -10 | 18(0.8) | -50 | [-7] | [-21] | [0] | -79 | -288 | DT | -0.6 | HoldShort | | (-9) | -12 | 40 | -12 | -20 | -1.7,14 | 39 | | 40 | Mar/23 | 9 | 21.87 | 21.22 | 17.02(-0.53) | 16.66(-0.65) | 16.55(-1.31) | 15.74 | -2.2 | | -10 | 17(3.3) | -50 | [-8] | [-32] | [-54] | -100 | -562 | DT | -1.7 | HoldShort? | | (-9) | -20 | -93 | -22 | -20 | -2.6,15 | 39 | | | | |
| 41 | Mar/22 | 15 | 22.21 | 21.98 | 17.11(-0.31) | 16.77(-0.21) | 16.77(-0.27) | 16.65 | -2.2 | | -8 | 14(-1.7) | -50 | [-5] | [-11] | [-9] | -56 | -46 | DT | -0.3 | OpenShort? | | (-4) | -4 | -18 | -7 | -20 | -1.2,24 | 36 | | 42 | Mar/22 | 14 | 22.21 | 21.98 | 17.16(-2.51) | 16.81(-0.18) | 16.82(-0.18) | 16.83 | -2.1 | | -8 | 16(-57.5) | -50 | [-39] | [-18] | [7] | -44 | 2056 | DP | 0 | OpenShort | | (-5) | -3 | 5 | -5 | 20 | -0.8,26 | 36 | | 43 | Mar/22 | 13 | 22.21 | 21.98 | 17.6(-2.28) | 16.84(-0.22) | 16.85(0.39) | 16.78 | -2.1 | | -8 | 73(-22.8) | -50 | [-35] | [-9] | [2] | -34 | 1694 | DP | -0 | OpenShort | | (-44) | 6 | 3 | 2 | 12 | -0.4,26 | 36 | | 44 | Mar/22 | 12 | 22.21 | 21.98 | 18.01(-2.14) | 16.88(-0.56) | 16.78(0.11) | 16.75 | -2.1 | | -8 | 96(-14.3) | -50 | [-33] | [-15] | [5] | -34 | 1270 | DP | -0 | OpenShort | | (-41) | 2 | -8 | 7 | 20 | -0.5,29 | 36 | | 45 | Mar/22 | 11 | 22.21 | 21.98 | 18.4(-2.05) | 16.98(-0.36) | 16.76(-0.04) | 16.83 | -2.1 | | -8 | 110(-10.4) | -50 | [-32] | [-16] | [3] | -30 | 1008 | DP | 0 | OpenShort | | (-38) | -1 | -5 | 14 | 20 | -0.6,35 | 36 | | | | |
| 46 | Mar/22 | 10 | 22.21 | 21.98 | 18.78(-2.03) | 17.04(-0.43) | 16.77(-0.15) | 16.88 | -2.1 | | -8 | 121(-8.2) | -50 | [-31] | [-18] | [-1] | -40 | 801 | DT | 0 | OpenShort | | (-36) | -2 | -12 | 11 | 18 | -0.6,25 | 36 | | 47 | Mar/22 | 9 | 22.21 | 21.98 | 19.17(-2.01) | 17.11(-0.39) | 16.79(-0.25) | 17 | -2 | | -8 | 129(-7.2) | -50 | [-31] | [-19] | [22] | -54 | 640 | DP | 0.1 | OpenShort? | | (-34) | -4 | 56 | 7 | 20 | -0.7,14 | 36 | | 48 | Mar/19 | 15 | 22.6 | 22.6 | 19.56(-2.19) | 17.18(-0.68) | 16.83(-0.83) | 16.46 | -2.7 | | -8 | 136(-24.3) | -50 | [-34] | [-31] | [-22] | -73 | 225 | DT | -0.1 | OpenShort? | | (-39) | -13 | -18 | -24 | -20 | -0.9,0 | 33 | | 49 | Mar/19 | 14 | 22.6 | 22.6 | 20(-1.99) | 17.3(-0.52) | 16.97(-1.28) | 16.64 | -2.6 | | -8 | 160(-2.5) | -50 | [-31] | [-36] | [-24] | -73 | -157 | DT | -0.1 | OpenShort | | (-38) | -20 | -22 | -24 | -20 | -0.9,0 | 33 | | 50 | Mar/19 | 13 | 22.6 | 22.6 | 20.41(-1.84) | 17.39(-0.35) | 17.19(-0.73) | 16.86 | -2.6 | | -8 | 163(-0.7) | -50 | [-28] | [-26] | [-20] | -75 | -235 | DT | -0.1 | HoldShort | | (-34) | -11 | -16 | -25 | -20 | -1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|