|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.4550 One month high (close): $25.5200
TBIO Daily Change: -5.29% Daily StdDev 6.47% TBIO EMA_5_Trend: -7.14% 10Minute StdDev: $0
Latest Price : $16.46(-5.29%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.14% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 22.6 | 22.6 | 21.23(-2) | 17.52(-4.58) | 17.43(-0.52) | 17.19 | -2.4 | | -8 | 165(-0.6) | -15 | [-31] | [-56] | [79] | -77 | -114 | DP | -0.1 | OpenShort | | (-34) | -8 | 4 | 2 | 20 | -1.1,1 | 33 | Sample size 12 Avg positive next hour return: 2.93%(75%) Avg negative next hour return: -0.69%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.52(hourly_sma_10 1.92%) 21.23(hourly_sma_20 23.5%) 22.6(daily_ema_10 31.47%) 22.6(daily_ema_20 31.47%)
|
| | | 2 | Mar/19 | 10 | 22.6 | 22.6 | 21.66(-2.05) | 18.36(-4.09) | 17.52(-0.59) | 17.15 | -2.4 | | -8 | 166(1.2) | -50 | [-32] | [-53] | [25] | -79 | -263 | DP | -0.1 | OpenShort | | (-34) | -9 | -53 | 2 | 20 | -1.2,1 | 33 | | 3 | Mar/19 | 9 | 22.6 | 22.6 | 22.11(-1.86) | 19.14(-3.48) | 17.62(0.16) | 17.73 | -2.2 | | -8 | 165(2.2) | -50 | [-29] | [-36] | [31] | -78 | -169 | DP | 0 | OpenShort? | | (-33) | 3 | 21 | 4 | 20 | -1.2,2 | 33 | | 4 | Mar/18 | 15 | 23.06 | 23.26 | 22.53(-1.76) | 19.83(-3.4) | 17.59(0.02) | 17.5 | -3.1 | | -6 | 162(-31) | -50 | [-27] | [-36] | [-11] | -84 | -543 | DT | -0 | HoldShort? | | (-32) | 0 | -9 | 5 | -20 | -1.4,1 | 36 | | 5 | Mar/18 | 14 | 23.06 | 23.26 | 22.93(-1.66) | 20.53(-3.27) | 17.59(-0.12) | 17.6 | -3 | | -6 | 193(10.4) | -50 | [-26] | [-37] | [-31] | -86 | -763 | DT | 0 | OpenShort | | (-29) | -2 | -3 | 7 | -20 | -1.5,2 | 36 | | | | |
| 6 | Mar/18 | 13 | 23.06 | 23.26 | 23.32(-1.61) | 21.22(-3.33) | 17.61(-8.29) | 17.63 | -3 | | -6 | 183(13.4) | -50 | [-25] | [-163] | [-47] | -91 | -2879 | DT | 0 | OpenShort | | (-28) | -128 | -4 | 4 | -20 | -1.7,2 | 36 | | 7 | Mar/18 | 12 | 23.06 | 23.26 | 23.7(-1.61) | 21.95(-3.3) | 19.2(-7.08) | 17.67 | -3 | | -6 | 170(17.1) | -50 | [-25] | [-144] | [-62] | -99 | -2694 | DT | -0.5 | OpenShort | | (-27) | -109 | 9 | 8 | -20 | -2,1 | 36 | | 8 | Mar/18 | 11 | 23.06 | 23.26 | 24.09(-1.56) | 22.7(-3.08) | 20.66(-6.39) | 17.57 | -3 | | -6 | 153(23.8) | -50 | [-24] | [-132] | [-85] | -108 | -2747 | DT | -1.1 | HoldShort | | (-27) | -99 | 9 | -37 | -20 | -2.3,0 | 36 | | 9 | Mar/18 | 10 | 23.06 | 23.26 | 24.47(-1.52) | 23.42(-2.96) | 22.07(-5.96) | 17.47 | -3.1 | | -6 | 129(35) | -50 | [-23] | [-124] | [-108] | -103 | -2829 | DT | -2 | HoldShort | | (-27) | -92 | -23 | -19 | -20 | -3,22 | 36 | | 10 | Mar/18 | 9 | 23.06 | 23.26 | 24.85(-1.46) | 24.13(-3.21) | 23.47(-5.5) | 17.72 | -2.9 | | -6 | 94(66.8) | -50 | [-23] | [-119] | [-258] | -123 | -2790 | DT | -3.4 | HoldShort? | | (-24) | -85 | -497 | -17 | -20 | -4.2,32 | 36 | | | | |
| 11 | Mar/17 | 15 | 23.48 | 23.76 | 25.22(0.19) | 24.93(-0.14) | 24.84(0.56) | 25.58 | 1.4 | | 2 | 27(-5.6) | 50 | [3] | [10] | [35] | 2 | 91 | UT | 1.5 | OpenLong? | | (1) | 9 | 39 | 25 | 20 | 0.7,34 | 65 | | 12 | Mar/17 | 14 | 23.48 | 23.76 | 25.17(0.1) | 24.96(-0.5) | 24.7(-0.15) | 24.97 | 1 | | 2 | 33(-1.8) | 45 | [2] | [-5] | [16] | -47 | -247 | RG | 0.5 | Wait | | (1) | -3 | 24 | 3 | 20 | -0.4,13 | 65 | | 13 | Mar/17 | 13 | 23.48 | 23.76 | 25.14(0.1) | 25.08(-0.59) | 24.74(-0.13) | 24.6 | 0.7 | | 2 | 34(-3) | 30 | [2] | [-6] | [-1] | -72 | -377 | DR | -0.3 | OpenShort | | (1) | -3 | 9 | -14 | -17 | -1,3 | 65 | | 14 | Mar/17 | 12 | 23.48 | 23.76 | 25.11(0.06) | 25.23(-0.43) | 24.77(-0.12) | 24.47 | 0.7 | | 2 | 37(-1.7) | 5 | [1] | [-4] | [-14] | -72 | -362 | DR | -0.5 | OpenShort | | (1) | -2 | -6 | -18 | -20 | -1.1,6 | 65 | | 15 | Mar/17 | 11 | 23.48 | 23.76 | 25.1(0.11) | 25.34(-0.28) | 24.8(-0.89) | 24.56 | 0.7 | | 2 | 39(-1.8) | -15 | [2] | [-18] | [-21] | -55 | -628 | DR | -0.4 | OpenShort | | (1) | -18 | -23 | -11 | -20 | -0.9,18 | 65 | | | | |
| 16 | Mar/17 | 10 | 23.48 | 23.76 | 25.07(0.09) | 25.41(-0.17) | 25.02(-0.82) | 24.92 | 0.9 | | 2 | 41(-1.2) | -15 | [2] | [-15] | [-15] | -30 | -418 | DR | -0.2 | OpenShort | | (3) | -16 | -15 | -8 | -20 | -0.2,25 | 65 | | 17 | Mar/17 | 9 | 23.48 | 23.76 | 25.05(0.18) | 25.45(-0.11) | 25.23(-0.8) | 25.15 | 1.1 | | 2 | 42(-1.2) | 20 | [4] | [-14] | [-1] | -17 | -417 | DR | -0.1 | OpenShort? | | (3) | -16 | 25 | -27 | -20 | 0.2,28 | 65 | | 18 | Mar/16 | 15 | 23.54 | 23.36 | 25(0.07) | 25.48(-0.16) | 25.43(-0.99) | 24.77 | 0.8 | | -1 | 43(1.2) | -35 | [1] | [-19] | [-16] | -22 | -480 | DR | -1 | OpenShort? | | (1) | -19 | 11 | -35 | -20 | -0.4,38 | 61 | | 19 | Mar/16 | 14 | 23.54 | 23.36 | 24.98(0.15) | 25.52(-0.15) | 25.68(-0.76) | 24.61 | 0.7 | | -1 | 42(-2.8) | -25 | [3] | [-14] | [-45] | -6 | -558 | DR | -1.6 | OpenShort | | (1) | -15 | -67 | -35 | -20 | -0.6,59 | 61 | | 20 | Mar/16 | 13 | 23.54 | 23.36 | 24.94(0.4) | 25.56(0.21) | 25.88(0.31) | 25.67 | 1.3 | | -1 | 45(-2) | 25 | [8] | [11] | [-8] | 63 | -99 | CR | -0.3 | HoldShort | | (7) | 6 | -16 | -13 | 0 | 1,88 | 61 | | | | |
| 21 | Mar/16 | 12 | 23.54 | 23.36 | 24.84(0.45) | 25.51(0.5) | 25.8(0.47) | 25.93 | 1.5 | | -1 | 47(0.1) | 25 | [9] | [18] | [-5] | 84 | 38 | CR | 0.2 | OpenShort | | (8) | 9 | -15 | -2 | 8 | 1.5,96 | 61 | | 22 | Mar/16 | 11 | 23.54 | 23.36 | 24.73(0.51) | 25.38(0.7) | 25.68(0.61) | 26.18 | 1.7 | | -1 | 47(3.1) | 50 | [10] | [23] | [9] | 98 | 158 | UT | 0.7 | OpenLong | | (9) | 12 | 9 | 5 | 20 | 1.9,100 | 61 | | 23 | Mar/16 | 10 | 23.54 | 23.36 | 24.61(0.47) | 25.2(0.8) | 25.52(0.64) | 26.04 | 1.6 | | -1 | 44(3.9) | 50 | [9] | [24] | [15] | 101 | 203 | UT | 0.7 | HoldLong | | (8) | 13 | 30 | 3 | 20 | 2.1,98 | 61 | | 24 | Mar/16 | 9 | 23.54 | 23.36 | 24.49(0.31) | 25(0.6) | 25.36(0.48) | 25.57 | 1.3 | | -1 | 40(2.6) | 40 | [6] | [18] | [9] | 89 | 205 | UT | 0.3 | OpenLong? | | (6) | 9 | 18 | -3 | 20 | 1.7,96 | 61 | | 25 | Mar/15 | 15 | 23.6 | 23.07 | 24.41(0.3) | 24.85(0.47) | 25.24(0.12) | 25.29 | 1 | | -3 | 37(1.4) | -0 | [6] | [9] | [1] | 83 | 33 | RG | 0.1 | Wait? | | (5) | 2 | -2 | -4 | 20 | 1.5,95 | 60 | | | | |
| 26 | Mar/15 | 14 | 23.6 | 23.07 | 24.34(0.45) | 24.73(0.36) | 25.21(0.5) | 25.32 | 1.1 | | -3 | 36(-0.4) | 25 | [8] | [14] | [5] | 91 | 54 | UT | 0.2 | HoldLong | | (5) | 9 | -6 | -0 | 20 | 1.7,98 | 60 | | 27 | Mar/15 | 13 | 23.6 | 23.07 | 24.23(0.45) | 24.64(0.44) | 25.09(0.84) | 25.41 | 1.1 | | -3 | 36(1.7) | 40 | [8] | [21] | [13] | 97 | 237 | UT | 0.6 | OpenLong | | (8) | 15 | 13 | -4 | 20 | 2,97 | 60 | | 28 | Mar/15 | 12 | 23.6 | 23.07 | 24.12(0.4) | 24.53(0.35) | 24.88(0.97) | 25.2 | 1 | | -3 | 34(1.6) | 40 | [7] | [22] | [15] | 95 | 283 | UT | 0.6 | OpenLong | | (7) | 17 | 14 | 2 | 20 | 1.9,97 | 60 | | 29 | Mar/15 | 11 | 23.6 | 23.07 | 24.02(0.27) | 24.45(0.51) | 24.64(0.72) | 24.99 | 0.9 | | -3 | 33(2.6) | 5 | [5] | [19] | [2] | 92 | 307 | RG | 0.7 | Wait | | (6) | 12 | -10 | 8 | 20 | 1.8,97 | 60 | | 30 | Mar/15 | 10 | 23.6 | 23.07 | 23.95(0.27) | 24.33(0.64) | 24.46(0.83) | 25.14 | 1 | | -3 | 30(5.1) | 35 | [5] | [22] | [21] | 110 | 438 | UT | 1.4 | HoldLong | | (5) | 14 | 29 | 25 | 20 | 2.4,100 | 60 | | | | |
| 31 | Mar/15 | 9 | 23.6 | 23.07 | 23.89(0.17) | 24.18(0.44) | 24.26(0.27) | 24.7 | 0.7 | | -3 | 25(2.7) | 20 | [3] | [10] | [14] | 89 | 229 | UT | 1.1 | OpenLong? | | (3) | 5 | 21 | 12 | 20 | 2,89 | 60 | | 32 | Mar/12 | 15 | 23.69 | 22.9 | 23.89(0) | 24.07(0.26) | 24.2(0.08) | 24.39 | 0.4 | | -5 | 22(2.3) | -15 | [0] | [4] | [11] | 69 | 255 | UR | 0.5 | SmallShort? | | (1) | 1 | 26 | 3 | 20 | 1.5,81 | 55 | | 33 | Mar/12 | 14 | 23.69 | 22.9 | 23.85(-0.02) | 24.01(0.09) | 24.18(-0.28) | 24 | 0.2 | | -5 | 20(-0.1) | -40 | [-0] | [-4] | [-6] | 34 | 4 | DT | -0.5 | OpenShort | | (-1) | -5 | -7 | -17 | -12 | 0.4,74 | 55 | | 34 | Mar/12 | 13 | 23.69 | 22.9 | 23.85(0) | 23.99(0.06) | 24.25(0.26) | 24.1 | 0.2 | | -5 | 20(0.2) | -20 | [0] | [6] | [1] | 53 | 168 | UR | -0.4 | SmallShort | | (0) | 4 | -1 | -6 | 20 | 0.7,85 | 55 | | 35 | Mar/12 | 12 | 23.69 | 22.9 | 23.85(0.07) | 23.98(0.17) | 24.19(0.4) | 24.11 | 0.2 | | -5 | 20(0.2) | -15 | [1] | [9] | [-6] | 60 | 141 | CR | -0.2 | HoldShort | | (0) | 7 | -18 | 1 | -8 | 0.7,92 | 55 | | | | |
| 36 | Mar/12 | 11 | 23.69 | 22.9 | 23.83(0.16) | 23.94(0.5) | 24.09(0.58) | 24.38 | 0.4 | | -5 | 20(1.1) | 5 | [3] | [15] | [8] | 86 | 218 | RG | 0.8 | SmallShort | | (3) | 10 | 4 | 28 | 20 | 1.5,98 | 55 | | 37 | Mar/12 | 10 | 23.69 | 22.9 | 23.79(0.21) | 23.82(0.46) | 23.95(0.48) | 24.32 | 0.3 | | -5 | 19(0.3) | 10 | [4] | [14] | [8] | 71 | 121 | RG | 1.1 | SmallShort | | (3) | 8 | -1 | 27 | 20 | 1.6,81 | 55 | | 38 | Mar/12 | 9 | 23.69 | 22.9 | 23.74(0.26) | 23.71(0.46) | 23.83(0.43) | 24.33 | 0.4 | | -5 | 18(0) | 35 | [4] | [13] | [23] | 58 | 90 | UT | 1.5 | OpenLong? | | (3) | 7 | 37 | 19 | 20 | 1.8,63 | 55 | | 39 | Mar/11 | 15 | 23.8 | 22.73 | 23.68(0.16) | 23.6(0.07) | 23.73(-0.15) | 23.79 | -0 | | -7 | 18(0.3) | -15 | [3] | [-1] | [5] | 1 | -160 | RG | 0.2 | Wait? | | (3) | -3 | 10 | -5 | 20 | 0.3,43 | 44 | | 40 | Mar/11 | 14 | 23.8 | 22.73 | 23.64(0.4) | 23.58(-0.06) | 23.77(-0.07) | 23.64 | -0.1 | | -7 | 18(-9.7) | -5 | [7] | [0] | [-1] | -9 | -439 | DR | -0.4 | OpenShort | | (2) | -1 | -2 | -10 | 20 | 0,41 | 44 | | | | |
| 41 | Mar/11 | 13 | 23.8 | 22.73 | 23.55(0.34) | 23.59(-0.15) | 23.79(0.42) | 23.67 | -0.1 | | -7 | 28(-4) | 5 | [6] | [8] | [1] | 1 | -197 | RG | -0.2 | Wait | | (7) | 7 | -5 | -10 | 20 | 0.2,46 | 44 | | 42 | Mar/11 | 12 | 23.8 | 22.73 | 23.47(0.34) | 23.63(-0.26) | 23.69(0.44) | 23.74 | -0 | | -7 | 32(-3) | 15 | [6] | [7] | [6] | 15 | -121 | UT | 0.1 | OpenLong | | (6) | 8 | -4 | -2 | 20 | 0.4,55 | 44 | | 43 | Mar/11 | 11 | 23.8 | 22.73 | 23.39(0.36) | 23.69(-0.13) | 23.59(0.5) | 23.8 | 0 | | -7 | 35(-2.4) | -5 | [6] | [9] | [2] | 22 | -67 | RG | 0.3 | Wait | | (6) | 9 | -12 | 10 | 20 | 0.6,57 | 44 | | 44 | Mar/11 | 10 | 23.8 | 22.73 | 23.31(0.39) | 23.72(-0.01) | 23.47(0.29) | 23.98 | 0.1 | | -7 | 37(-0.8) | 15 | [7] | [7] | [12] | 30 | -44 | UT | 0.7 | OpenLong | | (7) | 5 | 16 | 5 | 20 | 0.9,57 | 44 | | 45 | Mar/11 | 9 | 23.8 | 22.73 | 23.22(0.31) | 23.72(-0.02) | 23.47(-0) | 23.75 | -0 | | -7 | 38(-0.7) | 10 | [5] | [2] | [15] | 22 | -98 | RG | 0.5 | Wait? | | (6) | -0 | 40 | 0 | 20 | 0.7,54 | 44 | | | | |
| 46 | Mar/10 | 15 | 24.01 | 22.54 | 23.15(0.2) | 23.73(-0.14) | 23.4(-0.68) | 23.18 | -0.4 | | -10 | 39(3.8) | -50 | [3] | [-12] | [-15] | -9 | -379 | DR | -0.3 | OpenShort? | | (3) | -12 | -3 | -19 | -20 | 0,41 | 39 | | 47 | Mar/10 | 14 | 24.01 | 22.54 | 23.1(0.24) | 23.76(-0.05) | 23.56(-0.99) | 23.22 | -0.4 | | -10 | 35(-1.4) | -50 | [4] | [-16] | [-15] | 16 | -438 | DR | -0.4 | OpenShort | | (4) | -16 | -1 | -15 | -20 | 0.2,61 | 39 | | 48 | Mar/10 | 13 | 24.01 | 22.54 | 23.05(0.39) | 23.77(0.06) | 23.8(-0.7) | 23.23 | -0.3 | | -10 | 36(-2.7) | -50 | [6] | [-10] | [-21] | 22 | -483 | DR | -0.7 | OpenShort | | (4) | -11 | -27 | 7 | -20 | 0.2,67 | 39 | | 49 | Mar/10 | 12 | 24.01 | 22.54 | 22.96(0.44) | 23.76(0.26) | 23.97(-0.3) | 23.63 | -0.2 | | -10 | 39(-1.5) | -35 | [7] | [-1] | [-7] | 47 | -223 | DR | -0.4 | OpenShort | | (8) | -5 | -7 | 16 | -20 | 0.8,77 | 39 | | 50 | Mar/10 | 11 | 24.01 | 22.54 | 22.86(0.52) | 23.7(0.86) | 24.04(-0.04) | 23.74 | -0.1 | | -10 | 41(-1.4) | -35 | [8] | [8] | [-14] | 61 | -151 | CR | -0.3 | HoldShort | | (9) | -1 | -16 | 20 | -20 | 1,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|