TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.6400 One month high (close): $15.8500

TBIO Daily Change: 0.2% Daily StdDev 7.63% TBIO EMA_5_Trend: 2.58% 10Minute StdDev: $0

Latest Price : $14.79(0.2%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	14	13.86	13.66	14.44(0.41)	14.69(0.26)	14.79(0.08)	14.82	1.2	-1	36(-3.4)	20	[5]	[5]	[3]	66	-147	UT	0.1	OpenLong	(4)	1	5	-3	20	1.3,83	56
Daily Trend: % Up Forces: Down Forces: 13.86(daily_ema_20 -6.48%) Support Levels: 14.69(hourly_sma_10 -0.88%) 14.44(hourly_sma_20 -2.56%) 13.66(weak_daily_ema_10 -7.83%) Resistance Levels:

2	Sep/18	13	13.86	13.66	14.38(0.28)	14.65(0.28)	14.78(0.18)	14.76	1.1	-1	40(-0.1)	5	[4]	[6]	[-2]	60	17	CR	-0.1	HoldShort	(5)	2	2	-14	-7	1.2,80	56
3	Sep/18	12	13.86	13.66	14.34(0.24)	14.61(0.45)	14.75(0.08)	14.74	1.1	-1	40(0.9)	-0	[3]	[6]	[-4]	66	53	CR	-0	HoldShort	(4)	1	1	-9	-20	1.2,86	56
4	Sep/18	11	13.86	13.66	14.31(0.31)	14.54(0.31)	14.74(0.29)	14.73	1	-1	39(0.8)	-0	[4]	[8]	[-7]	76	39	CR	-0	OpenShort	(4)	4	-16	-6	-7	1.3,93	56
5	Sep/18	10	13.86	13.66	14.27(0.37)	14.5(0.44)	14.7(0.81)	14.92	1.3	-1	38(3.7)	35	[5]	[16]	[15]	102	288	UT	0.7	HoldLong	(5)	11	16	1	20	2.1,99	56

6	Sep/18	9	13.86	13.66	14.22(0.29)	14.44(0.26)	14.58(0.38)	14.74	1.1	-1	34(2.7)	15	[4]	[9]	[11]	94	166	UT	0.6	OpenLong?	(4)	5	9	0	20	1.8,99	56
7	Sep/17	15	13.89	13.49	14.18(0.22)	14.4(0.41)	14.53(0.46)	14.64	0.8	-2	32(4.5)	-10	[3]	[10]	[0]	94	210	RG	0.4	Wait?	(3)	6	-2	6	0	1.8,99	54
8	Sep/17	14	13.89	13.49	14.15(0.25)	14.34(0.44)	14.46(0.77)	14.66	0.9	-2	27(3.2)	15	[3]	[15]	[12]	98	297	UT	0.8	OpenLong	(4)	10	12	4	20	2.1,95	54
9	Sep/17	13	13.89	13.49	14.11(0.12)	14.28(0.39)	14.35(0.4)	14.52	0.7	-2	24(2.4)	10	[2]	[9]	[9]	93	267	RG	0.8	SmallShort	(3)	5	15	8	20	1.9,95	54
10	Sep/17	12	13.89	13.49	14.09(0.04)	14.23(0.3)	14.29(-0.01)	14.35	0.5	-2	21(1)	-20	[1]	[3]	[-1]	77	141	CR	0.3	OpenShort	(1)	-0	-10	15	-7	1.4,92	54

11	Sep/17	11	13.89	13.49	14.08(0.13)	14.19(0.56)	14.29(0.06)	14.46	0.6	-2	20(2.3)	0	[2]	[6]	[6]	86	152	RG	0.9	SmallShort	(2)	1	12	5	14	2.1,83	54
12	Sep/17	10	13.89	13.49	14.06(0.1)	14.11(0.27)	14.28(0.43)	14.33	0.5	-2	18(1.4)	10	[1]	[9]	[11]	68	198	RG	0.3	Wait	(1)	6	22	-8	20	1.7,75	54
13	Sep/17	9	13.89	13.49	14.05(0.05)	14.07(0.02)	14.22(0.11)	14.09	0.2	-2	17(0)	-10	[1]	[3]	[-6]	33	-2	CR	-0.9	HoldShort?	(1)	1	-13	-14	7	0.3,75	54
14	Sep/16	15	13.9	13.34	14.04(0.12)	14.07(0.23)	14.2(0.3)	14.24	0.4	-4	17(0.5)	-15	[2]	[7]	[1]	72	93	RG	0.3	Wait?	(1)	4	-9	13	20	1.3,89	46
15	Sep/16	14	13.9	13.34	14.02(0.45)	14.04(0.3)	14.16(0.55)	14.34	0.5	-4	16(-11.9)	25	[6]	[11]	[11]	93	-92	UT	1.2	HoldLong	(2)	7	-5	21	20	2.2,88	46

16	Sep/16	13	13.9	13.34	13.96(0.55)	14(0.32)	14.08(1.01)	14.4	0.5	-4	28(-6.9)	50	[7]	[18]	[23]	75	14	UT	1.3	HoldLong	(7)	13	34	16	20	1.7,82	46
17	Sep/16	12	13.9	13.34	13.88(0.38)	13.96(0.03)	13.94(0.11)	14.03	0.1	-4	35(-6.9)	0	[5]	[4]	[3]	34	-259	RG	0.3	Wait	(5)	1	1	1	20	0.5,71	46
18	Sep/16	11	13.9	13.34	13.83(0.34)	13.96(0.05)	13.92(-0.07)	14.02	0.1	-4	42(-2.8)	-0	[5]	[1]	[5]	29	-228	RG	0.3	Wait	(6)	-1	2	7	20	0.5,66	46
19	Sep/16	10	13.9	13.34	13.78(0.22)	13.95(-0.09)	13.93(0.09)	14	0.1	-4	45(-0.9)	-10	[3]	[2]	[3]	26	-44	RG	0.2	Wait	(5)	1	3	-8	20	0.5,63	46
20	Sep/16	9	13.9	13.34	13.75(0.26)	13.96(-0.14)	13.92(0.04)	13.97	0.1	-4	46(-1.1)	-0	[3]	[1]	[9]	31	-99	RG	0.1	Wait?	(3)	1	26	-9	20	0.5,68	46

21	Sep/15	15	13.97	13.19	13.71(0.1)	13.98(-0.24)	13.91(-0.44)	13.69	-0.3	-7	47(3.3)	-50	[1]	[-8]	[-19]	8	-230	DR	-0.5	OpenShort?	(3)	-6	-24	-15	-20	-0,58	38
22	Sep/15	14	13.97	13.19	13.7(0.32)	14.01(-0.07)	13.97(-0.13)	13.95	-0	-7	43(-1)	-30	[4]	[-2]	[-4]	51	-180	DR	-0	OpenShort	(3)	-2	-8	-2	-7	0.6,86	38
23	Sep/15	13	13.97	13.19	13.66(0.25)	14.01(-0)	13.99(0.1)	14.04	0.1	-7	44(0.6)	-20	[3]	[2]	[3]	59	45	RG	0.1	Wait	(4)	1	9	-1	7	0.9,86	38
24	Sep/15	12	13.97	13.19	13.63(0.17)	14.02(0.07)	13.98(-0.19)	13.94	-0	-7	44(0.6)	-40	[2]	[-2]	[-4]	53	10	DR	-0.1	OpenShort	(3)	-3	-1	-6	-20	0.7,85	38
25	Sep/15	11	13.97	13.19	13.61(0.2)	14.01(0.69)	14.01(-0.26)	13.95	-0	-7	43(0.6)	-50	[3]	[1]	[-15]	57	-24	CR	-0.1	HoldShort	(2)	-3	-2	-5	-20	0.8,87	38

26	Sep/15	10	13.97	13.19	13.58(0.13)	13.91(0.71)	14.05(-0.04)	13.97	0	-7	43(1)	-50	[2]	[4]	[-14]	61	149	CR	-0.2	HoldShort	(3)	-1	-6	-8	-20	0.9,88	38
27	Sep/15	9	13.97	13.19	13.56(0.08)	13.81(0.82)	14.06(0.05)	14.04	0.1	-7	42(1.1)	-50	[1]	[6]	[-5]	71	287	CR	-0	HoldShort?	(2)	1	5	-8	-20	1.2,91	38
28	Sep/14	15	14.07	13.22	13.55(0.21)	13.7(0.63)	14.05(-0.1)	13.98	-0.1	-6	41(4.1)	-30	[3]	[4]	[-3]	72	77	CR	-0.2	HoldShort?	(1)	-1	-10	-7	20	1.1,94	44
29	Sep/14	14	14.07	13.22	13.52(0.29)	13.61(0.53)	14.06(0.33)	14.09	0	-6	36(1.8)	-15	[4]	[9]	[8]	86	209	RG	0.1	Wait	(4)	4	-5	-5	20	1.5,98	44
30	Sep/14	13	14.07	13.22	13.48(0.37)	13.54(0.68)	14.01(1.65)	14.15	0.1	-6	35(2.6)	20	[5]	[27]	[17]	94	547	UT	0.4	OpenLong	(5)	22	12	5	20	1.8,99	44

31	Sep/14	12	14.07	13.22	13.43(0.29)	13.45(0.54)	13.78(1.57)	14.02	-0	-6	32(2.3)	15	[4]	[25]	[20]	92	550	UT	0.7	OpenLong	(4)	21	0	16	20	1.7,99	44
32	Sep/14	11	14.07	13.22	13.39(0.29)	13.38(0.66)	13.57(1.7)	14.02	-0	-6	30(3.1)	15	[4]	[28]	[25]	100	611	UT	1.4	HoldLong	(4)	22	-1	59	20	2,100	44
33	Sep/14	10	14.07	13.22	13.35(0.33)	13.29(0.45)	13.34(1.33)	14.03	-0	-6	27(4)	20	[4]	[22]	[37]	80	518	UT	2.4	OpenLong	(5)	17	17	56	20	2.4,70	44
34	Sep/14	9	14.07	13.22	13.31(0.29)	13.23(0.19)	13.16(0.75)	13.84	-0.2	-6	23(2.9)	30	[4]	[12]	[58]	44	290	UT	2.8	OpenLong?	(3)	10	83	42	20	2.2,39	44
35	Sep/11	15	14.1	13.19	13.27(-0.02)	13.2(-0.39)	13.06(-0.42)	12.99	-1	-8	20(0)	-45	[-0]	[-9]	[-3]	-78	-296	DT	-0.3	HoldShort?	(-1)	-6	5	-11	-20	-1.3,5	27

36	Sep/11	14	14.1	13.19	13.27(0.03)	13.25(-0.48)	13.11(-0.6)	12.94	-1.1	-8	20(-1)	-45	[0]	[-12]	[-7]	-88	-438	DR	-0.8	HoldShort	(0)	-8	4	-25	-20	-1.6,2	27
37	Sep/11	13	14.1	13.19	13.27(0.04)	13.31(-0.67)	13.19(-0.39)	12.9	-1.1	-8	21(-0.3)	-50	[1]	[-11]	[-17]	-83	-421	DR	-1.3	HoldShort	(0)	-5	-23	-23	-20	-1.7,10	27
38	Sep/11	12	14.1	13.19	13.26(0.04)	13.4(-0.21)	13.24(-0.42)	13.14	-0.9	-8	21(-0.8)	-50	[1]	[-8]	[-18]	-46	-239	DR	-0.4	OpenShort	(2)	-6	-18	-16	-20	-0.5,17	27
39	Sep/11	11	14.1	13.19	13.25(0.2)	13.43(0.05)	13.3(-0.35)	13.33	-0.7	-8	22(-2.5)	-30	[3]	[-5]	[-2]	-13	-238	DR	0.1	OpenShort	(2)	-5	7	-6	-20	0.3,30	27
40	Sep/11	10	14.1	13.19	13.22(0.22)	13.42(0.05)	13.35(-0.28)	13.26	-0.8	-8	24(-2.9)	-50	[3]	[-4]	[-14]	-13	-268	DR	-0.3	OpenShort	(3)	-4	-5	-19	-20	0.2,32	27

41	Sep/11	9	14.1	13.19	13.19(0.22)	13.41(0.05)	13.39(-0.37)	13.31	-0.7	-8	27(-1.7)	-35	[3]	[-5]	[-5]	3	-231	DR	-0.3	OpenShort?	(4)	-5	14	-20	-20	0.4,43	27
42	Sep/10	15	14.17	13.3	13.16(0.19)	13.4(-0.07)	13.44(-0.86)	13.17	-1	-8	29(-2.6)	-50	[3]	[-13]	[-19]	6	-413	DR	-0.9	OpenShort?	(2)	-11	-24	-20	-20	0,56	27
43	Sep/10	14	14.17	13.3	13.13(0.25)	13.41(0.21)	13.44(0)	13.42	-0.7	-8	32(-0.8)	-50	[3]	[1]	[-12]	45	-38	CR	-0.4	HoldShort	(4)	0	-15	-13	-20	0.9,72	27
44	Sep/10	13	14.17	13.3	13.1(0.42)	13.38(0.3)	13.56(0.45)	13.58	-0.6	-8	32(-0.2)	-10	[6]	[8]	[3]	64	49	RG	0.1	Wait	(5)	6	10	-15	20	1.4,79	27
45	Sep/10	12	14.17	13.3	13.04(0.34)	13.34(0.35)	13.5(0.46)	13.47	-0.7	-8	33(-0.6)	-30	[5]	[8]	[-5]	67	95	CR	-0.1	HoldShort	(5)	6	-9	-9	-7	1.3,84	27

46	Sep/10	11	14.17	13.3	13(0.37)	13.29(0.54)	13.44(0.54)	13.57	-0.6	-8	33(1.9)	-30	[5]	[11]	[-1]	84	197	CR	0.4	OpenShort	(5)	7	-17	-1	20	1.6,94	27
47	Sep/10	10	14.17	13.3	12.95(0.42)	13.22(0.69)	13.37(0.81)	13.75	-0.4	-8	31(4.8)	15	[6]	[15]	[21]	110	393	UT	1.2	HoldLong	(6)	11	30	12	20	2.4,100	27
48	Sep/10	9	14.17	13.3	12.9(0.41)	13.13(0.38)	13.26(0.42)	13.43	-0.7	-8	26(1.2)	10	[5]	[8]	[17]	94	96	RG	0.6	Wait?	(4)	6	14	31	20	1.9,96	27
49	Sep/9	15	14.25	13.44	12.85(0.11)	13.08(0.43)	13.2(0.16)	13.28	-1	-7	25(0.4)	-15	[2]	[4]	[12]	86	252	RG	0.3	Wait?	(5)	2	13	29	20	1.6,96	34
50	Sep/9	14	14.25	13.44	12.84(0.01)	13.02(0.38)	13.18(0.24)	13.15	-1.1	-7	25(-0.4)	-50	[0]	[4]	[-1]	75	295	CR	-0.1	HoldShort	(0)	3	-7	25	-20	1.2,95	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI