Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2020



TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)


One month low (close): $12.6400      One month high (close): $15.8700

TBIO Daily Change: -0.61%   Daily StdDev 7.56%   TBIO EMA_5_Trend: -0.39%   10Minute StdDev: $0

Latest Price :  $12.98(-0.61%)

Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)  

TBIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1

Sample size 45   Avg positive next hour return: 1.18%(71%)   Avg negative next hour return: -0.69%(29%)
     Fri. Sep. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/119   14.1  13.19  13.19(0.22 13.41(0.05 13.39(-0.3713.31-0.7    -827(-1.7)-35[3][-5][-5]3-234DR-0.3OpenShort?    (4)-513-20-200.4,4327

Daily Trend: %
Up Forces: 13.41(hourly_sma_10 0.75%)  
Down Forces: 13.19(daily_ema_10 -0.9%)  
Support Levels: 13.19(weak_hourly_sma_20 -0.9%)  
Resistance Levels: 14.1(daily_ema_20 5.94%)  
 
2Sep/1015   14.17  13.3  13.16(0.19 13.4(-0.07 13.44(-0.8613.17-1    -829(-2.6)-50[3][-12][-19]6-417DR-0.9OpenShort?    (2)-11-24-20-200,5627
3Sep/1014   14.17  13.3  13.13(0.25 13.41(0.21 13.44(0) 13.42-0.7    -832(-0.8)-50[3][1][-12]45-41CR-0.4HoldShort    (4)0-15-13-200.9,7227
4Sep/1013   14.17  13.3  13.1(0.42 13.38(0.3 13.56(0.4513.58-0.6    -832(-0.2)-10[6][8][3]6446RG0.1Wait    (5)610-15201.4,7927
5Sep/1012   14.17  13.3  13.04(0.34 13.34(0.35 13.5(0.4613.47-0.7    -833(-0.6)-30[5][8][-5]6793CR-0.1HoldShort    (5)6-9-9-71.3,8427
 
6Sep/1011   14.17  13.3  13(0.37 13.29(0.54 13.44(0.5413.57-0.6    -833(1.9)-30[5][11][-1]84195CR0.4OpenShort    (5)7-17-1201.6,9427
7Sep/1010   14.17  13.3  12.95(0.42 13.22(0.69 13.37(0.8113.75-0.4    -831(4.8)15[6][15][21]110391UT1.2HoldLong    (6)113012202.4,10027
8Sep/109   14.17  13.3  12.9(0.41 13.13(0.38 13.26(0.4213.43-0.7    -826(1.2)5[5][8][12]9493RG0.6Wait?    (4)6142201.9,9627
9Sep/915   14.25  13.44  12.85(0.11 13.08(0.43 13.2(0.1613.28-1    -725(0.4)-25[2][4][7]86251RG0.3Wait?    (5)213-0201.6,9634
10Sep/914   14.25  13.44  12.84(0.01 13.02(0.38 13.18(0.2413.15-1.1    -725(-0.4)-50[0][4][-5]75295CR-0.1HoldShort    (0)3-7-0-201.2,9534
 
11Sep/913   14.25  13.44  12.84(0.02 12.97(0.41 13.15(0.6213.22-1    -725(0.2)-30[0][10][4]87442RG0.3Wait    (0)8-19201.5,9934
12Sep/912   14.25  13.44  12.84(0.03 12.92(0.48 13.07(0.5813.23-1    -725(0.2)-15[0][10][13]87418RG0.6Wait    (0)8918201.5,9934
13Sep/911   14.25  13.44  12.84(-0.04 12.86(0.38 13(0.3413.14-1.1    -725(-1.4)-30[-1][6][10]76357UR0.6SmallShort    (0)5-123201.2,9634
14Sep/910   14.25  13.44  12.84(-0.07 12.81(0.47 12.96(0.7113.15-1.1    -726(-0.6)-20[-1][11][16]60501UR0.7SmallShort    (-1)91521201.2,8034
15Sep/99   14.25  13.44  12.85(-0.1 12.75(0.4 12.87(0.6113-1.2    -727(-1.4)-20[-1][9][11]33381UR0.5SmallShort?    (-1)81814200.6,6834
 
16Sep/815   14.3  13.61  12.86(-0.28 12.7(0.11 12.79(0.1912.82-1.5    -828(-3.8)-45[-4][1][6]8310UR0.1SmallShort?    (-3)3-41620-0.1,6025
17Sep/814   14.3  13.61  12.9(-0.16 12.69(0.22 12.77(0.3712.86-1.5    -832(-1.6)-40[-2][4][5]-3231UR0.3SmallShort    (-3)5-81720-0.1,5025
18Sep/813   14.3  13.61  12.92(-0.17 12.66(0.37 12.72(0.4212.94-1.4    -834(-1.5)-25[-2][6][13]-10312UR0.7SmallShort    (-2)62314200.1,3825
19Sep/812   14.3  13.61  12.94(-0.26 12.61(-0.3 12.67(0.312.71-1.6    -835(-0.6)-25[-3][-1][13]-41168DP0.1OpenShort    (-3)49720-0.7,2725
20Sep/811   14.3  13.61  12.97(-0.34 12.65(-0.44 12.63(0.1912.62-1.7    -836(-0.5)-45[-5][-3][5]-53134DP-0OpenShort    (-4)3-7520-1,2225
 
21Sep/810   14.3  13.61  13.01(-0.25 12.71(-0.37 12.61(0.0312.69-1.6    -836(0.5)-25[-3][-5][11]-5119DP0.2OpenShort    (-4)041020-0.9,2225
22Sep/89   14.3  13.61  13.04(-0.21 12.76(-0.41 12.61(0.0712.65-1.7    -836(1.2)-45[-3][-4][1]-61-62DP0.1OpenShort?    (-3)1-280-1.1,1725
23Sep/415   14.43  13.81  13.07(-0.12 12.81(-0.53 12.6(0.3312.67-2    -735(-1.7)-20[-2][-2][7]-69-97DP0.2OpenShort?    (-3)413220-1.2,1124
24Sep/414   14.43  13.81  13.09(-0.12 12.88(-0.53 12.56(-0.8212.54-2.1    -736(2.5)-40[-2][-17][-2]-81-507DT-0.1OpenShort    (-2)-1155-20-1.7,1224
25Sep/413   14.43  13.81  13.11(-0.19 12.95(-0.6 12.66(-1.1512.49-2.2    -734(3.9)-50[-3][-22][-14]-85-573DT-0.6OpenShort    (-3)-15-2110-20-2,1524
 
26Sep/412   14.43  13.81  13.14(-0.15 13.03(-0.58 12.81(-0.7512.7-1.9    -730(2.2)-50[-2][-17][-4]-76-369DT-0.4OpenShort    (-2)-108-8-20-1.6,1424
27Sep/411   14.43  13.81  13.16(-0.25 13.11(-0.53 12.91(-0.8712.62-2    -728(3.6)-50[-3][-18][-11]-96-378DT-1.2OpenShort    (-3)-1217-28-20-2.2,924
28Sep/410   14.43  13.81  13.19(-0.3 13.18(-0.69 13.02(-1.3412.45-2.2    -724(9.1)-50[-4][-26][-46]-116-600DT-2.6HoldShort    (-4)-18-59-37-20-3.4,1924
29Sep/49   14.43  13.81  13.23(-0.09 13.27(-0.21 13.2(-0.2513.06-1.5    -715(0.5)-50[-1][-7][-12]-51-98DT-1OpenShort?    (-1)-3-13-15-20-1.3,3224
30Sep/315   14.54  14.1  13.24(-0.2 13.3(-0.17 13.23(-0.1413.2-1.7    -614(-5.5)-50[-3][-6][-3]-13144DT-0.2OpenShort?    (0)-20-8-15-0.3,4542
 
31Sep/314   14.54  14.1  13.27(-0.3 13.32(-0.06 13.25(-0.4113.2-1.7    -620(-9.5)-50[-4][-9][-4]-5156DT-0.3OpenShort    (-3)-60-2-20-0.4,5542
32Sep/313   14.54  14.1  13.31(-0.36 13.33(0.05 13.3(-0.2713.2-1.7    -629(-7.3)-50[-5][-6][-11]-5229DT-0.4OpenShort    (-5)-4-11-1-20-0.5,5842
33Sep/312   14.54  14.1  13.36(-0.27 13.32(0.21 13.34(-0.0413.32-1.5    -637(-4.9)-45[-4][-2][1]11247DP-0.1OpenShort    (-4)-181-15-0.1,6342
34Sep/311   14.54  14.1  13.4(-0.29 13.29(0.2 13.35(-0.113.24-1.6    -642(-4)-50[-4][-3][-9]1165DT-0.3OpenShort    (-4)-1-46-20-0.5,6342
35Sep/310   14.54  14.1  13.44(-0.23 13.26(0.14 13.36(-0.2813.28-1.6    -646(-1.5)-40[-3][-5][-4]-354DT-0.2OpenShort    (-5)-4-19715-0.4,5742
 
36Sep/39   14.54  14.1  13.47(-0.16 13.24(0.2 13.4(0.3613.48-1.3    -647(-1.3)-20[-2][4][11]7271UR0.2SmallShort?    (-2)51112200,5742
37Sep/215   14.65  14.33  13.49(-0.19 13.21(0.03 13.35(0.313.36-1.7    -448(-3.9)-30[-3][2][4]-17177UR0SmallShort?    (-3)4-1420-0.3,4146
38Sep/214   14.65  14.33  13.52(-0.12 13.21(0.17 13.31(0.5313.37-1.7    -452(-0.3)5[-2][6][8]-23143UR0.2SmallShort    (-2)741120-0.4,3746
39Sep/213   14.65  14.33  13.54(-0.12 13.19(0.03 13.24(0.5813.33-1.7    -453(0)-0[-2][6][6]-30109UR0.2SmallShort    (-3)7-111420-0.5,3346
40Sep/212   14.65  14.33  13.56(-0.05 13.19(-0.15 13.16(0.5613.45-1.6    -453(0)15[-1][5][22]-30110UR0.7SmallShort    (-1)7191920-0.3,2846
 
41Sep/211   14.65  14.33  13.57(-0.19 13.21(-0.62 13.09(0.1213.25-1.8    -453(0.5)5[-2][-5][18]-55-18RG0.4Wait    (-2)2101520-0.8,1546
42Sep/210   14.65  14.33  13.6(-0.24 13.29(-0.76 13.07(-0.2413.15-2    -452(1.1)5[-3][-10][14]-71-148RG0.2Wait    (-4)-313920-1.1,746
43Sep/29   14.65  14.33  13.63(-0.39 13.39(-0.81 13.1(-0.2813.02-2.1    -451(2.4)-35[-5][-11][-1]-88-126DT-0.2OpenShort?    (-5)-472-20-1.6,246
44Sep/115   14.74  14.52  13.68(-0.38 13.5(-0.85 13.14(-0.5212.95-2.5    -549(1.8)-50[-5][-15][-12]-100-277DT-0.5HoldShort?    (-5)-7-12-2-20-2,041
45Sep/114   14.74  14.52  13.73(-0.42 13.62(-0.58 13.21(-0.9213.07-2.4    -547(3.4)-50[-5][-19][-15]-97-282DT-0.4OpenShort    (-5)-12-126-20-2,341
 
46Sep/113   14.74  14.52  13.79(-0.35 13.7(-0.51 13.33(-1.3313.19-2.2    -543(2.8)-50[-5][-24][-14]-95-416DT-0.5OpenShort    (-5)-17-9-1-20-1.9,341
47Sep/112   14.74  14.52  13.84(-0.29 13.77(-0.4 13.51(-1.2613.28-2.1    -541(3.3)-50[-4][-22][-14]-95-424DT-0.8OpenShort    (-5)-169-21-20-1.9,341
48Sep/111   14.74  14.52  13.88(-0.37 13.83(-0.39 13.68(-1.3113.19-2.2    -537(5.9)-50[-5][-23][-30]-114-460DT-1.9HoldShort    (-5)-17-11-38-20-2.6,141
49Sep/110   14.74  14.52  13.93(-0.35 13.88(-0.34 13.86(-1.1513.31-2    -531(5.5)-50[-5][-20][-33]-92-387DT-2.5OpenShort    (-4)-15-35-31-20-2.8,2841
50Sep/19   14.74  14.52  13.98(-0.23 13.93(0.04 14.02(-0.3313.69-1.5    -526(-0.3)-50[-3][-7][-23]-32-59DT-1.8OpenShort?    (-3)-4-35-11-20-1.6,5841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA