TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $14.2000 One month high (close): $19.7500

TBIO Daily Change: 1.9% Daily StdDev 8.54% TBIO EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $14.47(1.9%)

Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -6.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	10	16.63	15.07	14.78(-0.1)	14.61(-0.52)	14.4(-0.24)	14.45	-1.1	-11	16(0.4)	-50	[-1]	[-7]	[4]	-69	-176	DP	0.2	OpenShort	(-2)	-3	2	8	20	-1.1,9	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.61(hourly_sma_10 1.11%) 14.78(hourly_sma_20 2.28%) 15.07(daily_ema_10 4.29%) 16.63(daily_ema_20 15.09%)

2	Aug/12	9	16.63	15.07	14.79(-0.1)	14.69(-0.57)	14.43(-0.53)	14.42	-1.1	-11	15(0.6)	-45	[-1]	[-11]	[5]	-76	-285	DP	-0	OpenShort?	(-2)	-6	10	3	14	-1.2,4	20
3	Aug/11	15	16.86	15.2	14.81(-0.1)	14.77(-0.64)	14.51(-0.47)	14.3	-1.4	-12	15(0.8)	-50	[-1]	[-11]	[-12]	-95	-358	DT	-0.7	HoldShort?	(-2)	-6	-7	-8	-20	-1.8,0	15
4	Aug/11	14	16.86	15.2	14.83(-0.22)	14.87(-0.42)	14.58(-0.47)	14.39	-1.3	-12	14(0.6)	-50	[-3]	[-10]	[-15]	-93	-195	DT	-0.7	HoldShort	(-2)	-6	-5	-14	-20	-1.7,0	15
5	Aug/11	13	16.86	15.2	14.86(-0.19)	14.93(-0.38)	14.65(-1.15)	14.46	-1.3	-12	13(0.9)	-50	[-2]	[-18]	[-19]	-84	-375	DT	-0.8	HoldShort	(-3)	-13	-12	-15	-20	-1.6,6	15

6	Aug/11	12	16.86	15.2	14.89(-0.11)	14.99(-0.11)	14.82(-0.79)	14.61	-1.2	-12	13(0.4)	-50	[-1]	[-12]	[-21]	-72	-278	DT	-0.9	OpenShort	(-1)	-9	-13	-22	-20	-1.2,8	15
7	Aug/11	11	16.86	15.2	14.91(-0.07)	15.01(0.1)	14.94(-0.68)	14.78	-1.1	-12	12(0)	-50	[-1]	[-9]	[-13]	-52	-196	DT	-0.7	OpenShort	(-1)	-8	9	-47	-20	-0.6,13	15
8	Aug/11	10	16.86	15.2	14.92(-0.1)	14.99(-0.03)	15.04(-0.74)	14.66	-1.2	-12	12(0.4)	-50	[-1]	[-11]	[-21]	-39	-258	DT	-1.7	OpenShort	(-2)	-9	-6	-40	-20	-1.1,39	15
9	Aug/11	9	16.86	15.2	14.94(0.03)	14.99(0.03)	15.15(-0.44)	14.74	-1.1	-12	12(0.1)	-50	[0]	[-7]	[-31]	-6	-271	DR	-1.9	OpenShort?	(-2)	-5	-43	-33	-20	-0.9,67	15
10	Aug/10	15	17.08	15.45	14.94(0.13)	14.99(0.33)	15.22(0.45)	15.32	-1	-11	12(0.2)	-30	[2]	[6]	[12]	88	233	RG	0.5	Wait?	(2)	5	9	4	20	1.7,95	19

11	Aug/10	14	17.08	15.45	14.92(0.01)	14.94(0.25)	15.15(0.51)	15.2	-1.1	-11	11(0.2)	-35	[0]	[6]	[6]	80	314	RG	0.2	Wait	(1)	6	-7	16	20	1.4,95	19
12	Aug/10	13	17.08	15.45	14.92(0.08)	14.9(0.43)	15.07(0.82)	15.29	-1	-11	11(0.8)	-25	[1]	[11]	[14]	92	382	RG	1.1	SmallShort	(1)	10	5	32	20	1.9,94	19
13	Aug/10	12	17.08	15.45	14.91(0.01)	14.84(0.38)	14.95(0.77)	15.22	-1.1	-11	10(0)	-20	[0]	[10]	[20]	77	403	RG	1.5	SmallShort	(1)	9	12	43	20	1.7,84	19
14	Aug/10	11	17.08	15.45	14.91(-0.05)	14.78(-0.09)	14.84(0.59)	15.06	-1.1	-11	10(-0.6)	-20	[-1]	[4]	[20]	31	303	UR	1.2	SmallShort	(-1)	7	5	37	20	0.8,61	19
15	Aug/10	10	17.08	15.45	14.92(-0.08)	14.79(-0.01)	14.75(0.14)	15	-1.2	-11	11(-0.9)	-30	[-1]	[-0]	[15]	-5	165	UR	1.3	SmallShort	(-1)	2	15	23	20	0.4,35	19

16	Aug/10	9	17.08	15.45	14.93(-0.12)	14.79(-0.12)	14.75(-0)	14.8	-1.3	-11	12(-0.1)	-45	[-1]	[-3]	[7]	-51	33	DP	0.3	OpenShort?	(-2)	-0	11	6	20	-0.6,14	19
17	Aug/7	15	17.21	15.72	14.95(-0.22)	14.81(-0.24)	14.73(0.03)	14.66	-1.5	-10	12(-0.8)	-50	[-3]	[-4]	[-4]	-81	48	DT	-0.3	HoldShort?	(-2)	0	0	-11	-20	-1.4,4	13
18	Aug/7	14	17.21	15.72	14.98(-0.19)	14.85(-0.18)	14.73(-0.02)	14.66	-1.5	-10	13(0.5)	-50	[-2]	[-4]	[-2]	-73	-16	DT	-0.3	OpenShort	(-3)	-0	1	-1	-20	-1.5,15	13
19	Aug/7	13	17.21	15.72	15.01(-0.15)	14.88(-0.04)	14.73(-0.71)	14.65	-1.5	-10	12(0.9)	-50	[-2]	[-11]	[-12]	-70	-275	DT	-0.4	OpenShort	(-2)	-8	-17	5	-20	-1.7,23	13
20	Aug/7	12	17.21	15.72	15.03(-0.11)	14.89(-0.08)	14.83(-0.16)	14.87	-1.4	-10	11(0.2)	-50	[-1]	[-5]	[2]	-47	-40	DP	0.2	OpenShort	(-1)	-2	5	9	-7	-0.8,23	13

21	Aug/7	11	17.21	15.72	15.05(-0.1)	14.9(-0.24)	14.85(-0.23)	14.81	-1.4	-10	11(0.3)	-50	[-1]	[-6]	[2]	-70	-116	DP	-0.2	OpenShort	(-2)	-3	14	-24	14	-1.2,10	13
22	Aug/7	10	17.21	15.72	15.06(-0.25)	14.94(-0.28)	14.88(-0.57)	14.63	-1.5	-10	11(1.3)	-50	[-3]	[-11]	[-10]	-85	-175	DT	-1.3	OpenShort	(-2)	-7	-5	-17	-20	-2.3,23	13
23	Aug/7	9	17.21	15.72	15.1(-0.2)	14.98(-0.34)	14.97(-0.34)	14.7	-1.5	-10	10(1.1)	-50	[-2]	[-8]	[-20]	-75	-145	DT	-1.6	OpenShort?	(-2)	-4	-34	-13	-20	-2.4,35	13
24	Aug/6	15	17.34	16.04	15.13(-0.13)	15.03(-0.07)	15.02(0.55)	15.16	-1.4	-9	9(-2.2)	-25	[-2]	[4]	[13]	2	293	UR	1	SmallShort?	(-1)	6	14	14	20	0.2,47	14
25	Aug/6	14	17.34	16.04	15.15(-0.22)	15.04(-0.23)	14.94(-0.07)	14.97	-1.5	-9	11(-1.5)	-50	[-3]	[-5]	[4]	-34	92	DP	0.2	OpenShort	(-2)	-1	0	11	20	-1,41	14

26	Aug/6	13	17.34	16.04	15.18(-0.22)	15.07(-0.12)	14.95(-0.25)	14.97	-1.5	-9	12(-0.8)	-50	[-3]	[-6]	[1]	-36	27	DP	0.1	OpenShort	(-2)	-3	-5	24	-13	-1.1,42	14
27	Aug/6	12	17.34	16.04	15.21(-0.21)	15.09(-0.2)	14.99(-0.05)	15.04	-1.4	-9	13(-0.8)	-50	[-2]	[-4]	[6]	-41	93	DP	0.2	OpenShort	(-2)	-1	5	14	20	-0.8,29	14
28	Aug/6	11	17.34	16.04	15.24(-0.22)	15.12(-0.14)	15(-0.28)	14.98	-1.5	-9	14(-0.2)	-50	[-3]	[-7]	[2]	-67	-11	DP	-0.1	OpenShort	(-3)	-3	19	-1	-20	-1.2,13	14
29	Aug/6	10	17.34	16.04	15.27(-0.28)	15.14(-0.26)	15.04(-0.69)	14.74	-1.6	-9	14(1.8)	-50	[-3]	[-12]	[-20]	-107	-244	DT	-1.3	HoldShort	(-3)	-8	-22	-12	-20	-2.4,3	14
30	Aug/6	9	17.34	16.04	15.31(-0.15)	15.18(-0.07)	15.14(-0.38)	15.03	-1.4	-9	12(0.7)	-50	[-2]	[-7]	[-9]	-82	-127	DT	-0.6	HoldShort?	(-2)	-4	-9	-13	-20	-1.4,3	14

31	Aug/5	15	17.45	16.39	15.33(-0.11)	15.19(-0.03)	15.2(0.06)	15.15	-1.5	-8	12(-0.3)	-45	[-1]	[-2]	[0]	-65	12	DT	-0.3	OpenShort?	(-1)	1	5	-7	0	-1,10	32
32	Aug/5	14	17.45	16.39	15.35(0.01)	15.19(-0.15)	15.19(-0.34)	15.09	-1.5	-8	12(0.1)	-50	[0]	[-7]	[-6]	-71	-267	DR	-0.6	OpenShort	(-2)	-4	-8	-13	-13	-1.4,14	32
33	Aug/5	13	17.45	16.39	15.35(-0.01)	15.21(-0.11)	15.19(0)	15.2	-1.5	-8	12(0.2)	-45	[-0]	[-3]	[-2]	-44	-92	DT	-0.2	OpenShort	(0)	0	-4	5	-13	-0.8,26	32
34	Aug/5	12	17.45	16.39	15.35(-0.01)	15.23(-0.18)	15.24(0.17)	15.25	-1.4	-8	12(0)	-35	[-0]	[-2]	[3]	-45	-17	DP	0.1	OpenShort	(0)	2	-3	-5	20	-0.6,20	32
35	Aug/5	11	17.45	16.39	15.35(0.06)	15.26(-0.21)	15.21(0.18)	15.29	-1.4	-8	12(-0.6)	-10	[1]	[-1]	[14]	-32	-57	RG	0.4	Wait	(0)	2	14	12	20	-0.3,26	32

36	Aug/5	10	17.45	16.39	15.34(-0.08)	15.29(-0.32)	15.18(-0.12)	15.11	-1.5	-8	12(0.4)	-50	[-1]	[-6]	[-8]	-60	-97	DT	-0.4	OpenShort	(1)	-1	-18	5	-20	-1.2,20	32
37	Aug/5	9	17.45	16.39	15.35(-0.05)	15.34(-0.17)	15.2(0.11)	15.35	-1.4	-8	12(0)	-35	[-1]	[-2]	[7]	-30	79	DP	0.8	OpenShort?	(0)	1	11	11	20	0,20	32
38	Aug/4	15	17.59	16.83	15.36(-0.2)	15.37(-0.23)	15.18(-0.23)	15.2	-1.7	-6	12(-2.6)	-50	[-2]	[-7]	[2]	-67	41	DP	0.1	OpenShort?	(-2)	-3	6	-6	13	-0.9,6	30
39	Aug/4	14	17.59	16.83	15.39(-0.21)	15.41(-0.23)	15.22(-0.54)	15.12	-1.7	-6	14(-0.4)	-50	[-2]	[-10]	[-12]	-76	-109	DT	-0.5	HoldShort	(-2)	-6	-1	-17	-20	-1.3,7	30
40	Aug/4	13	17.59	16.83	15.42(-0.26)	15.45(-0.16)	15.3(-0.66)	15.14	-1.7	-6	15(-1)	-50	[-3]	[-12]	[-12]	-64	-83	DT	-0.8	OpenShort	(-3)	-8	-4	-19	-20	-1.3,19	30

41	Aug/4	12	17.59	16.83	15.46(-0.26)	15.48(-0.13)	15.4(-0.53)	15.19	-1.7	-6	16(-1.1)	-50	[-3]	[-10]	[-14]	-48	-38	DT	-0.9	OpenShort	(-3)	-6	-7	-24	-20	-1.2,32	30
42	Aug/4	11	17.59	16.83	15.5(-0.26)	15.5(0.1)	15.48(-0.44)	15.28	-1.6	-6	17(-1.8)	-50	[-3]	[-7]	[-12]	-24	10	DT	-0.8	OpenShort	(-2)	-5	-5	-14	-20	-0.9,49	30
43	Aug/4	10	17.59	16.83	15.54(-0.2)	15.48(0.02)	15.55(-0.3)	15.35	-1.6	-6	19(-0.8)	-50	[-2]	[-6]	[-14]	-7	4	DT	-0.7	OpenShort	(-3)	-4	-15	-5	-20	-0.7,61	30
44	Aug/4	9	17.59	16.83	15.57(-0.13)	15.48(0.23)	15.6(0.06)	15.56	-1.4	-6	19(-0.8)	-40	[-2]	[-1]	[1]	23	140	DP	-0.1	OpenShort?	(-2)	1	-5	7	19	-0,73	30
45	Aug/3	15	17.71	17.24	15.59(-0.1)	15.44(0.33)	15.59(0.26)	15.63	-1.5	-5	20(-1.8)	-25	[-1]	[3]	[2]	17	206	UR	0.1	SmallShort?	(-2)	3	3	8	0	0.1,64	36

46	Aug/3	14	17.71	17.24	15.6(-0.1)	15.39(0.16)	15.55(0.21)	15.59	-1.6	-5	22(-0.2)	-20	[-1]	[1]	[6]	9	149	UR	0.1	SmallShort	(-2)	2	-1	11	20	-0,59	36
47	Aug/3	13	17.71	17.24	15.61(-0.15)	15.36(0.07)	15.52(0.65)	15.61	-1.5	-5	22(-0.8)	-10	[-2]	[5]	[10]	3	317	UR	0.3	SmallShort	(0)	8	1	16	20	0,53	36
48	Aug/3	12	17.71	17.24	15.63(-0.09)	15.35(-0.16)	15.42(0.41)	15.6	-1.6	-5	23(-0.2)	-10	[-1]	[2]	[12]	-7	174	UR	0.6	SmallShort	(-2)	5	6	-2	20	-0.1,46	36
49	Aug/3	11	17.71	17.24	15.64(-0.21)	15.37(-0.18)	15.36(0.4)	15.52	-1.6	-5	23(-1)	-15	[-2]	[1]	[12]	-23	237	UR	0.5	SmallShort	(-2)	5	7	-8	20	-0.4,37	36
50	Aug/3	10	17.71	17.24	15.67(-0.28)	15.4(-0.3)	15.3(0.46)	15.43	-1.7	-5	24(-1.3)	-35	[-3]	[1]	[4]	-44	247	UR	0.4	SmallShort	(-3)	5	0	-15	20	-0.7,24	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI